Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	11.27	11.34	10.98	11.29	1,763,165	-0.22(-1.95%)
Aug 30, 2006	11.55	11.55	11.46	11.52	1,243,825	-0.02(-0.14%)
Aug 29, 2006	11.49	11.55	11.36	11.53	1,345,395	+0.07(+0.62%)
Aug 28, 2006	11.46	11.54	11.32	11.46	863,985	+0.04(+0.34%)
Aug 25, 2006	11.41	11.47	11.30	11.42	530,098	+0.05(+0.43%)
Aug 24, 2006	11.34	11.43	11.27	11.37	681,633	+0.05(+0.49%)
Aug 23, 2006	11.56	11.63	11.27	11.32	928,903	-0.25(-2.18%)
Aug 22, 2006	11.57	11.61	11.49	11.57	1,310,019	+0.01(+0.10%)
Aug 21, 2006	11.49	11.56	11.42	11.56	2,167,987	+0.07(+0.62%)
Aug 18, 2006	11.40	11.51	11.24	11.49	1,391,713	+0.12(+1.01%)
Aug 17, 2006	11.54	11.57	11.27	11.37	1,766,812	-0.14(-1.24%)
Aug 16, 2006	11.23	11.57	11.20	11.52	4,405,451	+0.33(+2.94%)
Aug 15, 2006	11.19	11.25	10.98	11.19	3,861,676	+0.37(+3.45%)
Aug 14, 2006	10.78	10.98	10.71	10.81	1,851,970	+0.12(+1.13%)
Aug 11, 2006	10.80	10.83	10.58	10.69	1,115,996	-0.11(-1.02%)
Aug 10, 2006	10.80	10.90	10.63	10.80	2,193,516	-0.01(-0.10%)
Aug 09, 2006	10.68	10.84	10.62	10.81	2,213,028	+0.23(+2.18%)
Aug 08, 2006	10.53	10.67	10.50	10.58	2,893,385	+0.17(+1.63%)
Aug 07, 2006	10.42	10.47	10.36	10.41	1,946,794	+0.01(+0.05%)
Aug 04, 2006	10.66	10.75	10.24	10.41	3,765,759	+0.54(+5.44%)
Aug 03, 2006	9.844	9.981	9.690	9.871	1,520,271	+0.04(+0.39%)
Aug 02, 2006	9.564	9.844	9.542	9.833	955,526	+0.32(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.