Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	13.77	13.84	13.62	13.67	906,984	-0.08(-0.56%)
Aug 29, 2013	13.74	13.82	13.67	13.74	966,007	-0.01(-0.05%)
Aug 28, 2013	13.84	13.91	13.74	13.75	1,190,954	-0.06(-0.42%)
Aug 27, 2013	13.85	14.03	13.79	13.81	3,016,274	-0.10(-0.74%)
Aug 26, 2013	13.81	14.05	13.78	13.91	1,654,775	+0.11(+0.80%)
Aug 23, 2013	13.82	13.89	13.70	13.80	1,358,715	+0.16(+1.14%)
Aug 22, 2013	13.55	13.80	13.52	13.65	995,160	+0.10(+0.72%)
Aug 21, 2013	13.54	13.60	13.50	13.55	636,445	+0.02(+0.14%)
Aug 20, 2013	13.48	13.58	13.37	13.53	896,411	+0.06(+0.48%)
Aug 19, 2013	13.44	13.52	13.34	13.46	1,119,930	+0.04(+0.29%)
Aug 16, 2013	13.45	13.50	13.34	13.43	795,107	-0.08(-0.62%)
Aug 15, 2013	13.61	13.61	13.41	13.51	1,068,383	-0.12(-0.85%)
Aug 14, 2013	13.67	13.69	13.57	13.63	639,678	-0.05(-0.33%)
Aug 13, 2013	13.52	13.72	13.41	13.67	1,770,858	+0.17(+1.29%)
Aug 12, 2013	13.44	13.53	13.41	13.50	539,443	+0.03(+0.19%)
Aug 09, 2013	13.42	13.48	13.37	13.47	415,698	+0.08(+0.63%)
Aug 08, 2013	13.47	13.47	13.34	13.39	392,799	-0.05(-0.34%)
Aug 07, 2013	13.39	13.44	13.30	13.43	680,850	+0.01(+0.05%)
Aug 06, 2013	13.43	13.49	13.37	13.43	627,618	-0.05(-0.38%)
Aug 05, 2013	13.47	13.52	13.44	13.48	502,338	-0.02(-0.14%)
Aug 02, 2013	13.48	13.50	13.37	13.50	528,519	+0.01(+0.05%)
Aug 01, 2013	13.53	13.57	13.45	13.49	511,113	+0.03(+0.24%)
Jul 31, 2013	13.43	13.53	13.35	13.46	710,980	+0.03(+0.24%)
Jul 30, 2013	13.45	13.49	13.39	13.43	981,464	-0.01(-0.10%)
Jul 29, 2013	13.45	13.52	13.35	13.44	662,043	-0.04(-0.29%)
Jul 26, 2013	13.53	13.54	13.42	13.48	1,013,599	-0.08(-0.57%)
Jul 25, 2013	13.51	13.63	13.43	13.56	2,003,634	+0.00(+0.00%)
Jul 24, 2013	13.74	13.74	13.41	13.56	1,959,396	-0.19(-1.41%)
Jul 23, 2013	13.79	13.85	13.69	13.75	1,061,786	-0.02(-0.14%)
Jul 22, 2013	13.74	13.85	13.69	13.77	911,784	+0.08(+0.61%)
Jul 19, 2013	13.59	13.77	13.41	13.68	2,021,786	+0.19(+1.39%)
Jul 18, 2013	13.56	13.64	13.34	13.50	4,059,093	+0.38(+2.86%)
Jul 17, 2013	13.24	13.27	13.10	13.12	1,384,145	-0.10(-0.73%)
Jul 16, 2013	13.15	13.28	13.13	13.22	1,335,798	+0.01(+0.05%)
Jul 15, 2013	13.23	13.28	13.17	13.21	1,671,153	+0.00(+0.00%)
Jul 12, 2013	13.17	13.22	13.08	13.21	1,072,241	+0.03(+0.25%)
Jul 11, 2013	13.12	13.18	13.09	13.18	869,525	+0.12(+0.89%)
Jul 10, 2013	13.04	13.13	13.02	13.06	1,179,508	+0.02(+0.15%)
Jul 09, 2013	13.12	13.19	13.00	13.04	1,701,773	-0.03(-0.25%)
Jul 08, 2013	12.92	13.17	12.89	13.08	1,180,855	+0.16(+1.20%)
Jul 05, 2013	12.94	13.01	12.76	12.92	1,077,738	+0.01(+0.05%)
Jul 03, 2013	12.94	12.99	12.87	12.92	562,678	-0.05(-0.40%)
Jul 02, 2013	13.03	13.06	12.88	12.97	1,192,271	-0.07(-0.55%)
Jul 01, 2013	13.02	13.10	12.95	13.04	825,933	+0.09(+0.70%)
Jun 28, 2013	12.87	13.02	12.82	12.95	1,232,432	+0.06(+0.45%)
Jun 27, 2013	12.82	13.01	12.82	12.89	990,330	+0.14(+1.12%)
Jun 26, 2013	12.72	12.88	12.70	12.75	2,033,766	+0.06(+0.51%)
Jun 25, 2013	12.74	12.86	12.62	12.68	1,745,940	+0.04(+0.33%)
Jun 24, 2013	12.63	12.67	12.48	12.64	1,435,062	-0.06(-0.45%)
Jun 21, 2013	12.86	12.94	12.66	12.70	1,605,003	-0.12(-0.90%)
Jun 20, 2013	13.06	13.06	12.73	12.81	1,951,967	-0.27(-2.06%)
Jun 19, 2013	13.22	13.24	13.02	13.08	2,569,948	-0.12(-0.92%)
Jun 18, 2013	13.06	13.28	13.04	13.20	1,860,237	+0.18(+1.38%)
Jun 17, 2013	12.89	13.15	12.89	13.03	1,928,752	+0.15(+1.20%)
Jun 14, 2013	12.85	12.95	12.81	12.87	1,248,578	+0.04(+0.30%)
Jun 13, 2013	12.75	12.85	12.58	12.83	1,201,612	+0.06(+0.45%)
Jun 12, 2013	12.92	12.96	12.74	12.78	1,357,883	-0.11(-0.85%)
Jun 11, 2013	12.85	12.94	12.83	12.88	1,442,984	-0.01(-0.05%)
Jun 10, 2013	12.92	13.03	12.88	12.89	2,725,124	+0.06(+0.50%)
Jun 07, 2013	12.90	12.99	12.74	12.83	1,487,892	-0.08(-0.65%)
Jun 06, 2013	12.95	13.01	12.81	12.91	839,073	-0.03(-0.25%)
Jun 05, 2013	13.03	13.03	12.85	12.94	802,802	-0.08(-0.64%)
Jun 04, 2013	13.06	13.12	12.96	13.03	1,679,816	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.