Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.37	11.65	11.33	11.45	1,481,131	+0.08(+0.70%)
Aug 30, 2017	11.29	11.37	11.25	11.37	777,511	+0.04(+0.35%)
Aug 29, 2017	11.29	11.43	11.17	11.33	1,020,049	+0.04(+0.35%)
Aug 28, 2017	11.01	11.33	11.01	11.29	1,353,581	+0.32(+2.91%)
Aug 25, 2017	10.89	11.05	10.85	10.97	1,226,167	+0.04(+0.37%)
Aug 24, 2017	10.89	10.97	10.85	10.93	877,206	+0.04(+0.37%)
Aug 23, 2017	10.85	10.93	10.77	10.89	1,405,753	+0.00(+0.00%)
Aug 22, 2017	11.01	11.09	10.81	10.89	1,205,077	-0.08(-0.73%)
Aug 21, 2017	10.97	11.09	10.85	10.97	1,260,213	-0.04(-0.36%)
Aug 18, 2017	10.85	11.07	10.85	11.01	1,266,558	+0.08(+0.73%)
Aug 17, 2017	11.05	11.17	10.89	10.93	1,535,467	-0.12(-1.08%)
Aug 16, 2017	10.89	11.09	10.85	11.05	1,497,282	+0.12(+1.10%)
Aug 15, 2017	11.01	11.05	10.77	10.93	1,149,900	-0.12(-1.08%)
Aug 14, 2017	11.13	11.17	10.93	11.05	1,317,378	+0.00(+0.00%)
Aug 11, 2017	11.25	11.41	10.97	11.05	1,489,456	-0.24(-2.12%)
Aug 10, 2017	11.45	11.51	11.25	11.29	1,787,754	-0.20(-1.74%)
Aug 09, 2017	11.53	11.65	11.41	11.49	1,155,248	-0.08(-0.69%)
Aug 08, 2017	11.69	11.77	11.53	11.57	978,883	-0.16(-1.36%)
Aug 07, 2017	11.53	11.77	11.53	11.73	1,522,251	+0.24(+2.08%)
Aug 04, 2017	11.65	11.77	11.41	11.49	3,664,342	-0.16(-1.37%)
Aug 03, 2017	11.81	11.93	11.59	11.65	1,980,997	-0.20(-1.68%)
Aug 02, 2017	12.05	12.05	11.69	11.85	1,784,544	-0.16(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.