Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.13	14.13	13.95	14.04	707,114	-0.09(-0.61%)
Sep 27, 2018	14.04	14.17	14.00	14.13	599,478	+0.17(+1.24%)
Sep 26, 2018	14.25	14.30	13.91	13.95	1,029,111	-0.26(-1.80%)
Sep 25, 2018	14.42	14.55	14.21	14.21	928,138	-0.21(-1.47%)
Sep 24, 2018	14.47	14.59	14.34	14.42	663,203	-0.04(-0.29%)
Sep 21, 2018	14.34	14.55	14.30	14.47	1,974,959	+0.13(+0.89%)
Sep 20, 2018	14.30	14.34	14.12	14.34	873,585	+0.13(+0.90%)
Sep 19, 2018	14.51	14.55	14.17	14.21	1,053,147	-0.43(-2.91%)
Sep 18, 2018	14.55	14.76	14.51	14.64	684,816	+0.13(+0.88%)
Sep 17, 2018	14.42	14.55	14.31	14.51	781,693	+0.09(+0.59%)
Sep 14, 2018	14.51	14.55	14.38	14.42	530,377	-0.13(-0.88%)
Sep 13, 2018	14.47	14.55	14.34	14.55	493,956	+0.13(+0.89%)
Sep 12, 2018	14.64	14.68	14.42	14.42	812,151	-0.21(-1.45%)
Sep 11, 2018	14.89	14.93	14.59	14.64	725,563	-0.30(-1.99%)
Sep 10, 2018	15.19	15.23	14.81	14.93	552,787	-0.21(-1.40%)
Sep 07, 2018	15.10	15.15	14.98	15.15	534,138	+0.00(+0.00%)
Sep 06, 2018	15.02	15.32	14.89	15.15	662,150	+0.17(+1.14%)
Sep 05, 2018	14.93	15.02	14.81	14.98	473,030	+0.04(+0.28%)
Sep 04, 2018	15.02	15.06	14.85	14.93	415,298	-0.08(-0.57%)
Aug 31, 2018		15.02	15.02	15.02	0	+0.17(+1.15%)
Aug 30, 2018	14.72	14.89	14.59	14.85	332,452	+0.17(+1.16%)
Aug 29, 2018	14.68	14.76	14.64	14.68	404,643	+0.00(+0.00%)
Aug 28, 2018	14.89	14.93	14.64	14.68	500,344	-0.21(-1.43%)
Aug 27, 2018	15.10	15.21	14.85	14.89	569,769	-0.09(-0.57%)
Aug 24, 2018	15.02	15.15	14.93	14.98	856,031	+0.04(+0.28%)
Aug 23, 2018	15.06	15.10	14.93	14.93	579,512	-0.13(-0.85%)
Aug 22, 2018	15.02	15.06	14.93	15.06	426,028	+0.04(+0.28%)
Aug 21, 2018	14.93	15.06	14.85	15.02	802,485	+0.17(+1.15%)
Aug 20, 2018	14.89	14.93	14.74	14.85	442,310	+0.00(+0.00%)
Aug 17, 2018	14.76	14.93	14.72	14.85	511,808	+0.09(+0.58%)
Aug 16, 2018	14.76	14.85	14.64	14.76	608,201	+0.13(+0.87%)
Aug 15, 2018	14.64	14.85	14.55	14.64	625,835	-0.04(-0.29%)
Aug 14, 2018	14.89	14.93	14.64	14.68	573,892	-0.13(-0.86%)
Aug 13, 2018	14.72	14.89	14.64	14.81	532,998	+0.09(+0.58%)
Aug 10, 2018	14.85	14.98	14.72	14.72	587,023	-0.17(-1.14%)
Aug 09, 2018	14.76	14.89	14.70	14.89	880,968	+0.21(+1.45%)
Aug 08, 2018	14.81	14.81	14.59	14.68	458,286	-0.13(-0.86%)
Aug 07, 2018	14.89	14.98	14.64	14.81	551,514	-0.04(-0.29%)
Aug 06, 2018	14.76	14.98	14.68	14.85	979,813	+0.17(+1.16%)
Aug 03, 2018	14.81	14.89	14.59	14.68	488,421	-0.09(-0.58%)
Aug 02, 2018	14.85	14.93	14.72	14.76	629,233	-0.09(-0.57%)
Aug 01, 2018	15.32	15.32	14.72	14.85	795,770	-0.47(-3.06%)
Jul 31, 2018	14.98	15.36	14.93	15.32	937,230	+0.34(+2.27%)
Jul 30, 2018	14.59	15.04	14.47	14.98	1,263,646	+0.51(+3.53%)
Jul 27, 2018	14.68	15.27	14.42	14.47	1,848,505	+0.43(+3.03%)
Jul 26, 2018	13.91	14.12	13.91	14.04	712,397	+0.21(+1.54%)
Jul 25, 2018	13.70	13.95	13.66	13.83	731,450	+0.13(+0.93%)
Jul 24, 2018	13.83	13.91	13.61	13.70	1,209,497	-0.13(-0.92%)
Jul 23, 2018	13.87	13.91	13.78	13.83	577,417	-0.04(-0.31%)
Jul 20, 2018	14.04	14.08	13.83	13.87	598,945	-0.13(-0.91%)
Jul 19, 2018	14.00	14.12	13.91	14.00	587,294	+0.00(+0.00%)
Jul 18, 2018	14.38	14.38	13.91	14.00	877,014	-0.34(-2.37%)
Jul 17, 2018	14.38	14.47	14.25	14.34	365,400	+0.00(+0.00%)
Jul 16, 2018	14.68	14.68	14.30	14.34	430,857	-0.38(-2.60%)
Jul 13, 2018	14.81	14.85	14.59	14.72	646,491	-0.09(-0.57%)
Jul 12, 2018	14.72	14.81	14.42	14.81	634,292	+0.17(+1.16%)
Jul 11, 2018	14.59	14.68	14.51	14.64	542,705	+0.00(+0.00%)
Jul 10, 2018	14.42	14.81	14.42	14.64	997,773	+0.21(+1.47%)
Jul 09, 2018	14.51	14.55	14.32	14.42	1,141,413	+0.00(+0.00%)
Jul 06, 2018	14.55	14.55	14.38	14.42	846,133	-0.09(-0.59%)
Jul 05, 2018	14.30	14.55	14.21	14.51	873,621	+0.26(+1.79%)
Jul 03, 2018		14.25	14.25	14.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.