Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
9.975
10.02
9.515
9.597
4,845,936
-0.31(-3.15%)
Jan 28, 2010
9.953
9.992
9.849
9.909
1,283,206
-0.04(-0.44%)
Jan 27, 2010
10.02
10.04
9.860
9.953
1,510,966
-0.04(-0.44%)
Jan 26, 2010
9.986
10.13
9.970
9.997
930,939
-0.10(-0.98%)
Jan 25, 2010
10.25
10.31
10.05
10.10
1,559,561
-0.04(-0.38%)
Jan 22, 2010
10.41
10.46
10.08
10.13
3,402,192
-0.26(-2.48%)
Jan 21, 2010
10.62
10.64
10.37
10.39
2,006,509
-0.25(-2.32%)
Jan 20, 2010
10.55
10.66
10.50
10.64
3,540,734
-0.04(-0.36%)
Jan 19, 2010
10.61
10.80
10.56
10.68
2,757,733
+0.07(+0.67%)
Jan 15, 2010
10.70
10.61
10.61
10.61
3,045,284
-0.10(-0.92%)
Jan 14, 2010
10.55
10.75
10.51
10.70
1,570,158
+0.09(+0.88%)
Jan 13, 2010
10.46
10.61
10.43
10.61
1,641,098
+0.14(+1.36%)
Jan 12, 2010
10.62
10.62
10.47
10.47
1,282,974
-0.25(-2.30%)
Jan 11, 2010
10.62
10.72
10.56
10.72
2,208,176
+0.10(+0.93%)
Jan 08, 2010
10.43
10.66
10.37
10.62
3,338,230
+0.20(+1.95%)
Jan 07, 2010
10.45
10.52
10.30
10.41
3,692,460
-0.02(-0.16%)
Jan 06, 2010
10.45
10.79
10.37
10.43
4,563,350
+0.16(+1.60%)
Jan 05, 2010
10.13
10.29
10.13
10.27
2,317,563
+0.12(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.