Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.37	13.39	13.15	13.27	1,220,500	-0.11(-0.82%)
Oct 30, 2019	13.41	13.61	13.36	13.38	1,440,884	+0.03(+0.21%)
Oct 29, 2019	12.83	13.45	12.75	13.35	3,038,769	+0.41(+3.20%)
Oct 28, 2019	13.32	13.41	12.82	12.94	3,095,046	-0.63(-4.67%)
Oct 25, 2019	14.47	14.70	13.33	13.57	2,778,835	-0.12(-0.87%)
Oct 24, 2019	14.15	14.16	13.63	13.69	2,254,243	-0.37(-2.61%)
Oct 23, 2019	14.07	14.28	13.94	14.06	1,652,816	-0.05(-0.33%)
Oct 22, 2019	14.88	14.92	14.07	14.10	2,304,329	-1.58(-10.08%)
Oct 21, 2019	15.48	15.73	15.47	15.68	629,071	+0.29(+1.91%)
Oct 18, 2019	14.90	15.42	14.90	15.39	2,821,613	+0.45(+3.01%)
Oct 17, 2019	14.75	14.94	14.75	14.94	1,265,022	+0.20(+1.37%)
Oct 16, 2019	14.85	14.92	14.64	14.74	935,796	-0.20(-1.35%)
Oct 15, 2019	15.12	15.22	14.79	14.94	1,362,702	-0.15(-0.97%)
Oct 14, 2019	15.92	16.00	15.04	15.09	1,272,412	-0.92(-5.74%)
Oct 11, 2019	16.09	16.19	15.99	16.00	448,462	+0.11(+0.69%)
Oct 10, 2019	15.72	16.00	15.64	15.89	414,535	+0.14(+0.87%)
Oct 09, 2019	15.65	15.80	15.57	15.76	639,780	+0.25(+1.60%)
Oct 08, 2019	15.60	15.67	15.43	15.51	543,694	-0.20(-1.29%)
Oct 07, 2019	15.80	15.85	15.67	15.71	466,724	-0.13(-0.81%)
Oct 04, 2019	15.62	15.84	15.54	15.84	684,885	+0.31(+2.01%)
Oct 03, 2019	15.69	15.84	15.45	15.53	597,136	-0.22(-1.40%)
Oct 02, 2019	15.71	15.82	15.53	15.75	640,442	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.