Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
9.026
9.142
8.965
9.117
3,303,882
+0.35(+4.04%)
Nov 29, 2011
8.678
8.769
8.623
8.763
962,463
+0.10(+1.20%)
Nov 28, 2011
8.574
8.666
8.519
8.659
1,275,356
+0.35(+4.19%)
Nov 25, 2011
8.421
8.519
8.311
8.311
511,171
-0.15(-1.80%)
Nov 23, 2011
8.507
8.580
8.440
8.464
1,589,688
-0.12(-1.42%)
Nov 22, 2011
8.586
8.647
8.509
8.586
1,358,530
+0.00(+0.00%)
Nov 21, 2011
8.586
8.684
8.550
8.586
1,761,128
-0.16(-1.82%)
Nov 18, 2011
8.672
8.751
8.635
8.745
1,718,543
+0.13(+1.49%)
Nov 17, 2011
8.629
8.733
8.562
8.617
1,989,296
-0.04(-0.49%)
Nov 16, 2011
8.782
8.910
8.653
8.659
1,488,197
-0.19(-2.14%)
Nov 15, 2011
8.843
8.922
8.800
8.849
1,169,388
-0.02(-0.28%)
Nov 14, 2011
8.928
8.928
8.757
8.873
1,044,331
-0.08(-0.89%)
Nov 11, 2011
8.892
9.026
8.892
8.953
1,279,414
+0.13(+1.52%)
Nov 10, 2011
8.916
8.916
8.745
8.818
1,637,632
+0.05(+0.63%)
Nov 09, 2011
8.751
8.922
8.727
8.763
2,483,491
-0.20(-2.18%)
Nov 08, 2011
8.757
8.971
8.739
8.959
1,679,138
+0.26(+2.95%)
Nov 07, 2011
8.775
8.800
8.623
8.702
1,443,424
-0.08(-0.90%)
Nov 04, 2011
8.843
8.843
8.666
8.782
1,092,493
-0.12(-1.30%)
Nov 03, 2011
8.849
8.946
8.717
8.898
1,759,898
+0.15(+1.67%)
Nov 02, 2011
8.708
8.837
8.641
8.751
1,556,408
+0.18(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.