Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.43	11.52	11.40	11.50	1,179,639	+0.05(+0.44%)
Nov 27, 2015	11.47	11.54	11.37	11.45	547,811	-0.01(-0.06%)
Nov 25, 2015	11.33	11.46	11.46	11.46	1,114,065	+0.15(+1.32%)
Nov 24, 2015	11.20	11.34	11.13	11.31	1,062,864	+0.09(+0.83%)
Nov 23, 2015	11.21	11.32	11.18	11.22	1,286,802	+0.00(+0.00%)
Nov 20, 2015	11.30	11.34	11.19	11.22	1,586,854	+0.00(+0.00%)
Nov 19, 2015	11.09	11.29	11.02	11.22	1,769,635	+0.17(+1.55%)
Nov 18, 2015	10.93	11.09	10.87	11.05	2,171,896	+0.14(+1.24%)
Nov 17, 2015	11.00	11.06	10.86	10.91	1,415,228	-0.09(-0.78%)
Nov 16, 2015	10.81	11.03	10.81	11.00	1,051,641	+0.15(+1.38%)
Nov 13, 2015	10.69	11.03	10.61	10.85	1,278,180	+0.09(+0.86%)
Nov 12, 2015	10.91	11.21	10.73	10.76	1,733,033	-0.15(-1.37%)
Nov 11, 2015	11.16	11.21	10.89	10.91	1,128,870	-0.26(-2.30%)
Nov 10, 2015	11.33	11.38	11.10	11.16	1,339,195	-0.22(-1.94%)
Nov 09, 2015	11.40	11.48	11.25	11.38	1,844,900	-0.09(-0.75%)
Nov 06, 2015	11.65	11.92	11.27	11.47	1,495,495	-0.31(-2.60%)
Nov 05, 2015	11.92	11.94	11.65	11.78	1,506,169	-0.14(-1.14%)
Nov 04, 2015	12.17	12.21	11.88	11.91	1,250,682	-0.26(-2.11%)
Nov 03, 2015	12.05	12.25	12.01	12.17	1,258,556	+0.14(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.