Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
14.27
14.37
14.20
14.31
599,600
+0.01(+0.06%)
Nov 29, 2018
14.16
14.34
14.02
14.30
853,441
+0.18(+1.28%)
Nov 28, 2018
14.13
14.17
13.96
14.12
574,172
+0.00(+0.00%)
Nov 27, 2018
13.73
14.14
13.68
14.12
1,175,574
+0.39(+2.83%)
Nov 26, 2018
13.67
13.77
13.66
13.73
583,258
+0.10(+0.70%)
Nov 23, 2018
13.63
13.72
13.50
13.64
368,023
-0.02(-0.13%)
Nov 21, 2018
13.65
13.65
13.65
0
+0.27(+2.00%)
Nov 20, 2018
13.71
13.72
13.32
13.38
1,290,924
-0.40(-2.88%)
Nov 19, 2018
13.78
13.91
13.70
13.78
775,847
+0.00(+0.00%)
Nov 16, 2018
13.71
13.82
13.62
13.78
475,305
+0.04(+0.31%)
Nov 15, 2018
13.45
13.76
13.41
13.74
560,683
+0.18(+1.34%)
Nov 14, 2018
13.49
13.65
13.37
13.56
640,534
+0.17(+1.29%)
Nov 13, 2018
13.62
13.64
13.30
13.38
828,719
-0.16(-1.21%)
Nov 12, 2018
13.59
13.72
13.54
13.55
461,514
-0.05(-0.38%)
Nov 09, 2018
13.64
13.67
13.49
13.60
586,175
-0.03(-0.25%)
Nov 08, 2018
13.63
13.68
13.43
13.64
604,498
+0.03(+0.25%)
Nov 07, 2018
13.39
13.61
13.28
13.60
647,313
+0.25(+1.88%)
Nov 06, 2018
13.28
13.41
13.23
13.35
328,290
+0.05(+0.39%)
Nov 05, 2018
13.14
13.31
13.09
13.30
581,861
+0.21(+1.58%)
Nov 02, 2018
13.16
13.29
12.99
13.09
766,136
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.