Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.40	12.52	12.37	12.44	1,158,232	+0.10(+0.83%)
Feb 27, 2013	12.21	12.36	12.10	12.34	2,805,867	+0.10(+0.83%)
Feb 26, 2013	12.26	12.26	12.10	12.24	558,196	-0.04(-0.31%)
Feb 22, 2013	12.32	12.35	12.23	12.28	571,161	+0.01(+0.10%)
Feb 21, 2013	12.36	12.38	12.15	12.26	1,115,934	-0.13(-1.03%)
Feb 20, 2013	12.47	12.50	12.38	12.39	990,515	-0.10(-0.81%)
Feb 19, 2013	12.47	12.54	12.34	12.49	1,090,893	+0.02(+0.15%)
Feb 15, 2013	12.50	12.51	12.39	12.47	939,574	-0.06(-0.46%)
Feb 14, 2013	12.43	12.53	12.38	12.53	1,689,881	+0.10(+0.77%)
Feb 13, 2013	12.21	12.57	12.17	12.43	2,684,924	+0.27(+2.25%)
Feb 12, 2013	12.07	12.29	12.04	12.16	1,822,468	+0.11(+0.90%)
Feb 11, 2013	12.20	12.24	11.96	12.05	2,686,232	-0.20(-1.61%)
Feb 08, 2013	12.18	12.32	11.93	12.25	3,042,568	-0.11(-0.93%)
Feb 07, 2013	12.24	12.43	11.93	12.36	1,828,660	-0.07(-0.56%)
Feb 06, 2013	12.17	12.46	12.14	12.43	1,548,575	+0.24(+1.98%)
Feb 04, 2013	12.35	12.36	12.11	12.19	1,510,633	-0.22(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.