Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.09	10.16	10.01	10.06	929,424	+0.00(+0.00%)
Mar 29, 2012	10.13	10.13	9.991	10.06	869,047	-0.14(-1.40%)
Mar 28, 2012	10.11	10.20	10.05	10.20	834,993	+0.09(+0.86%)
Mar 27, 2012	10.15	10.22	10.10	10.11	941,461	-0.01(-0.12%)
Mar 26, 2012	10.06	10.18	10.02	10.13	1,183,012	+0.14(+1.41%)
Mar 23, 2012	10.06	10.07	9.949	9.986	906,563	-0.10(-1.04%)
Mar 22, 2012	10.07	10.11	10.00	10.09	770,061	-0.07(-0.73%)
Mar 21, 2012	10.03	10.18	9.949	10.16	1,111,525	+0.15(+1.53%)
Mar 20, 2012	10.08	10.12	9.992	10.01	527,215	-0.09(-0.85%)
Mar 19, 2012	10.07	10.14	10.01	10.10	748,041	+0.02(+0.18%)
Mar 16, 2012	10.12	10.15	10.02	10.08	1,244,648	-0.04(-0.42%)
Mar 15, 2012	10.01	10.26	9.949	10.12	1,390,650	+0.12(+1.23%)
Mar 14, 2012	10.24	10.24	9.980	9.998	1,471,751	-0.24(-2.34%)
Mar 13, 2012	10.25	10.26	10.07	10.24	1,109,682	+0.14(+1.34%)
Mar 12, 2012	10.17	10.21	10.01	10.10	745,317	-0.04(-0.42%)
Mar 09, 2012	10.07	10.22	10.05	10.15	1,096,666	+0.09(+0.85%)
Mar 08, 2012	10.03	10.10	9.958	10.06	756,849	+0.10(+1.05%)
Mar 07, 2012	9.998	10.04	9.894	9.955	1,043,992	-0.01(-0.12%)
Mar 06, 2012	10.18	10.21	9.955	9.968	1,440,886	-0.17(-1.70%)
Mar 05, 2012	9.949	10.19	9.835	10.14	2,946,312	+0.31(+3.19%)
Mar 02, 2012	9.925	9.987	9.783	9.826	956,643	-0.11(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.