Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	13.43	13.53	13.35	13.46	710,980	+0.03(+0.24%)
Jul 30, 2013	13.45	13.49	13.39	13.43	981,464	-0.01(-0.10%)
Jul 29, 2013	13.45	13.52	13.35	13.44	662,043	-0.04(-0.29%)
Jul 26, 2013	13.53	13.54	13.42	13.48	1,013,599	-0.08(-0.57%)
Jul 25, 2013	13.51	13.63	13.43	13.56	2,003,634	+0.00(+0.00%)
Jul 24, 2013	13.74	13.74	13.41	13.56	1,959,396	-0.19(-1.41%)
Jul 23, 2013	13.79	13.85	13.69	13.75	1,061,786	-0.02(-0.14%)
Jul 22, 2013	13.74	13.85	13.69	13.77	911,784	+0.08(+0.61%)
Jul 19, 2013	13.59	13.77	13.41	13.68	2,021,786	+0.19(+1.39%)
Jul 18, 2013	13.56	13.64	13.34	13.50	4,059,093	+0.38(+2.86%)
Jul 17, 2013	13.24	13.27	13.10	13.12	1,384,145	-0.10(-0.73%)
Jul 16, 2013	13.15	13.28	13.13	13.22	1,335,798	+0.01(+0.05%)
Jul 15, 2013	13.23	13.28	13.17	13.21	1,671,153	+0.00(+0.00%)
Jul 12, 2013	13.17	13.22	13.08	13.21	1,072,241	+0.03(+0.25%)
Jul 11, 2013	13.12	13.18	13.09	13.18	869,525	+0.12(+0.89%)
Jul 10, 2013	13.04	13.13	13.02	13.06	1,179,508	+0.02(+0.15%)
Jul 09, 2013	13.12	13.19	13.00	13.04	1,701,773	-0.03(-0.25%)
Jul 08, 2013	12.92	13.17	12.89	13.08	1,180,855	+0.16(+1.20%)
Jul 05, 2013	12.94	13.01	12.76	12.92	1,077,738	+0.01(+0.05%)
Jul 03, 2013	12.94	12.99	12.87	12.92	562,678	-0.05(-0.40%)
Jul 02, 2013	13.03	13.06	12.88	12.97	1,192,271	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.