Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	13.77	13.84	13.62	13.67	906,984	-0.08(-0.56%)
Aug 29, 2013	13.74	13.82	13.67	13.74	966,007	-0.01(-0.05%)
Aug 28, 2013	13.84	13.91	13.74	13.75	1,190,954	-0.06(-0.42%)
Aug 27, 2013	13.85	14.03	13.79	13.81	3,016,274	-0.10(-0.74%)
Aug 26, 2013	13.81	14.05	13.78	13.91	1,654,775	+0.11(+0.80%)
Aug 23, 2013	13.82	13.89	13.70	13.80	1,358,715	+0.16(+1.14%)
Aug 22, 2013	13.55	13.80	13.52	13.65	995,160	+0.10(+0.72%)
Aug 21, 2013	13.54	13.60	13.50	13.55	636,445	+0.02(+0.14%)
Aug 20, 2013	13.48	13.58	13.37	13.53	896,411	+0.06(+0.48%)
Aug 19, 2013	13.44	13.52	13.34	13.46	1,119,930	+0.04(+0.29%)
Aug 16, 2013	13.45	13.50	13.34	13.43	795,107	-0.08(-0.62%)
Aug 15, 2013	13.61	13.61	13.41	13.51	1,068,383	-0.12(-0.85%)
Aug 14, 2013	13.67	13.69	13.57	13.63	639,678	-0.05(-0.33%)
Aug 13, 2013	13.52	13.72	13.41	13.67	1,770,858	+0.17(+1.29%)
Aug 12, 2013	13.44	13.53	13.41	13.50	539,443	+0.03(+0.19%)
Aug 09, 2013	13.42	13.48	13.37	13.47	415,698	+0.08(+0.63%)
Aug 08, 2013	13.47	13.47	13.34	13.39	392,799	-0.05(-0.34%)
Aug 07, 2013	13.39	13.44	13.30	13.43	680,850	+0.01(+0.05%)
Aug 06, 2013	13.43	13.49	13.37	13.43	627,618	-0.05(-0.38%)
Aug 05, 2013	13.47	13.52	13.44	13.48	502,338	-0.02(-0.14%)
Aug 02, 2013	13.48	13.50	13.37	13.50	528,519	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.