Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.22	15.36	15.04	15.17	546,327	-0.09(-0.61%)
Dec 28, 2007	15.43	15.45	15.14	15.26	733,603	-0.10(-0.64%)
Dec 27, 2007	15.56	15.56	15.29	15.36	628,203	-0.14(-0.92%)
Dec 26, 2007	15.57	15.57	15.34	15.50	717,009	+0.02(+0.11%)
Dec 24, 2007	15.56	15.61	15.43	15.49	431,081	+0.02(+0.11%)
Dec 21, 2007	15.54	15.73	15.44	15.47	773,721	+0.01(+0.03%)
Dec 20, 2007	15.34	15.46	15.23	15.46	997,102	+0.20(+1.29%)
Dec 19, 2007	15.34	15.41	15.15	15.27	1,360,638	-0.01(-0.04%)
Dec 18, 2007	15.10	15.39	15.09	15.27	1,400,284	+0.30(+1.98%)
Dec 17, 2007	14.91	15.12	14.88	14.98	1,612,359	-0.11(-0.73%)
Dec 14, 2007	14.92	15.18	14.82	15.09	737,748	+0.16(+1.10%)
Dec 13, 2007	15.06	15.06	14.52	14.92	2,023,783	-0.04(-0.29%)
Dec 12, 2007	15.40	15.40	14.81	14.97	1,899,537	-0.07(-0.44%)
Dec 11, 2007	15.52	15.80	15.00	15.03	1,645,055	-0.51(-3.28%)
Dec 10, 2007	15.51	15.70	15.42	15.54	961,544	+0.10(+0.64%)
Dec 07, 2007	15.27	15.55	15.04	15.44	1,646,479	+0.27(+1.81%)
Dec 06, 2007	15.00	15.17	14.92	15.17	1,017,891	+0.17(+1.13%)
Dec 05, 2007	15.08	15.18	14.91	15.00	1,154,108	+0.08(+0.55%)
Dec 04, 2007	14.63	15.10	14.63	14.92	1,174,714	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.