Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
15.44
15.80
15.42
15.73
2,260,531
+0.14(+0.88%)
Feb 28, 2008
15.23
15.63
15.13
15.59
3,248,697
+0.43(+2.82%)
Feb 27, 2008
15.03
15.29
14.70
15.16
3,585,591
+0.52(+3.56%)
Feb 26, 2008
14.82
14.84
14.48
14.64
1,272,363
-0.10(-0.71%)
Feb 25, 2008
14.65
14.81
14.49
14.75
932,719
+0.04(+0.26%)
Feb 22, 2008
14.36
14.71
14.36
14.71
1,086,637
+0.31(+2.13%)
Feb 21, 2008
14.58
14.75
14.33
14.40
728,680
-0.09(-0.64%)
Feb 20, 2008
14.57
14.57
14.26
14.49
1,073,326
-0.07(-0.45%)
Feb 19, 2008
14.59
14.84
14.45
14.56
874,755
+0.04(+0.30%)
Feb 18, 2008
14.43
14.60
14.37
14.52
0
+0.00(+0.00%)
Feb 15, 2008
14.43
14.60
14.37
14.52
436,551
-0.01(-0.08%)
Feb 14, 2008
14.86
15.00
14.46
14.53
765,515
-0.27(-1.85%)
Feb 13, 2008
14.45
14.97
14.35
14.80
2,250,228
+0.50(+3.53%)
Feb 12, 2008
14.12
14.40
14.12
14.30
844,227
+0.19(+1.32%)
Feb 11, 2008
14.12
14.27
13.85
14.11
814,659
+0.08(+0.59%)
Feb 08, 2008
13.97
14.25
13.90
14.03
1,132,893
-0.03(-0.23%)
Feb 07, 2008
13.74
14.07
13.65
14.06
1,409,766
+0.25(+1.83%)
Feb 06, 2008
13.93
14.31
13.74
13.81
1,325,701
-0.10(-0.75%)
Feb 05, 2008
14.20
14.26
13.86
13.91
1,199,061
-0.52(-3.57%)
Feb 04, 2008
14.32
14.61
14.12
14.43
1,086,318
+0.18(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.