Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
7.376
7.831
7.370
7.738
5,175,857
+0.44(+6.09%)
Apr 29, 2009
7.326
7.480
7.247
7.294
3,214,145
+0.00(+0.00%)
Apr 28, 2009
7.414
7.507
7.244
7.294
3,835,574
-0.26(-3.48%)
Apr 27, 2009
7.403
7.661
7.343
7.557
3,249,504
+0.10(+1.32%)
Apr 24, 2009
7.842
7.847
7.447
7.458
5,079,099
-0.26(-3.34%)
Apr 23, 2009
7.716
8.566
7.628
7.716
5,428,652
+0.21(+2.78%)
Apr 22, 2009
7.963
8.028
7.458
7.507
6,343,711
-0.58(-7.12%)
Apr 21, 2009
8.248
8.374
7.941
8.083
3,238,994
-0.20(-2.38%)
Apr 20, 2009
8.593
8.593
8.050
8.281
3,322,899
-0.63(-7.08%)
Apr 17, 2009
8.961
9.005
8.813
8.911
1,780,725
-0.07(-0.73%)
Apr 16, 2009
8.697
9.037
8.566
8.977
3,103,690
+0.34(+3.94%)
Apr 15, 2009
8.193
8.774
8.160
8.637
3,402,443
+0.43(+5.21%)
Apr 14, 2009
8.045
8.336
7.952
8.209
1,726,335
+0.15(+1.91%)
Apr 13, 2009
8.067
8.133
7.908
8.056
1,142,454
-0.07(-0.81%)
Apr 09, 2009
8.226
8.314
8.006
8.122
1,617,892
+0.00(+0.00%)
Apr 08, 2009
8.061
8.160
7.880
8.122
1,072,625
+0.09(+1.16%)
Apr 07, 2009
8.039
8.138
7.869
8.028
1,615,908
-0.13(-1.61%)
Apr 06, 2009
7.886
8.176
7.875
8.160
1,934,370
+0.08(+1.02%)
Apr 03, 2009
7.990
8.187
7.787
8.078
2,274,618
+0.16(+2.08%)
Apr 02, 2009
7.272
8.072
7.272
7.913
3,745,313
+0.73(+10.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.