Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
10.41
10.44
10.33
10.35
909,309
-0.08(-0.81%)
Dec 30, 2010
10.56
10.57
10.36
10.44
1,749,220
-0.16(-1.48%)
Dec 29, 2010
10.48
10.63
10.48
10.59
914,253
+0.11(+1.03%)
Dec 28, 2010
10.45
10.52
10.42
10.48
509,741
+0.02(+0.23%)
Dec 27, 2010
10.41
10.46
10.39
10.46
453,132
-0.01(-0.06%)
Dec 23, 2010
10.45
10.50
10.39
10.47
1,017,259
+0.02(+0.23%)
Dec 22, 2010
10.37
10.47
10.36
10.44
1,304,309
+0.11(+1.05%)
Dec 21, 2010
10.42
10.43
10.31
10.33
2,345,128
-0.07(-0.69%)
Dec 20, 2010
10.42
10.45
10.37
10.41
1,799,422
+0.00(+0.00%)
Dec 17, 2010
10.22
10.41
10.22
10.41
1,937,188
+0.15(+1.47%)
Dec 16, 2010
10.13
10.27
10.13
10.26
1,769,722
+0.11(+1.13%)
Dec 15, 2010
10.16
10.26
10.13
10.14
2,501,048
-0.07(-0.65%)
Dec 14, 2010
10.01
10.45
10.01
10.21
4,818,512
+0.17(+1.74%)
Dec 13, 2010
9.774
10.10
9.743
10.03
2,885,737
+0.30(+3.03%)
Dec 10, 2010
9.804
9.834
9.689
9.737
1,469,336
-0.08(-0.80%)
Dec 09, 2010
9.804
9.840
9.701
9.816
1,505,524
+0.07(+0.68%)
Dec 08, 2010
9.749
9.834
9.719
9.749
522,367
+0.00(+0.00%)
Dec 07, 2010
9.719
9.852
9.659
9.749
1,844,661
+0.12(+1.25%)
Dec 06, 2010
9.647
9.695
9.545
9.629
1,592,394
-0.02(-0.19%)
Dec 03, 2010
9.695
9.743
9.605
9.647
1,125,724
-0.07(-0.74%)
Dec 02, 2010
9.551
9.761
9.521
9.719
1,596,851
+0.18(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.