Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.44	11.79	11.38	11.67	2,003,271	+0.27(+2.34%)
Nov 27, 2013	11.37	11.41	11.28	11.40	2,059,352	+0.03(+0.23%)
Nov 26, 2013	11.59	11.59	11.36	11.37	2,545,097	-0.20(-1.69%)
Nov 25, 2013	11.50	11.64	11.46	11.57	1,980,571	+0.07(+0.62%)
Nov 22, 2013	11.54	11.54	11.42	11.50	2,101,115	-0.05(-0.40%)
Nov 21, 2013	11.59	11.62	11.47	11.54	2,912,777	-0.04(-0.34%)
Nov 20, 2013	11.72	11.81	11.53	11.58	1,923,970	-0.12(-1.00%)
Nov 19, 2013	11.86	11.86	11.68	11.70	5,924,843	-0.13(-1.10%)
Nov 18, 2013	11.76	11.90	11.76	11.83	3,401,507	+0.05(+0.39%)
Nov 15, 2013	11.73	11.84	11.73	11.78	2,063,101	+0.03(+0.28%)
Nov 14, 2013	11.82	11.91	11.69	11.75	3,859,487	+0.14(+1.18%)
Nov 12, 2013	11.40	11.63	11.39	11.61	6,742,506	+0.20(+1.77%)
Nov 11, 2013	11.33	11.43	11.24	11.41	3,390,830	+0.13(+1.15%)
Nov 08, 2013	11.28	11.35	11.20	11.28	6,990,781	+0.03(+0.29%)
Nov 07, 2013	11.41	11.54	11.24	11.25	4,473,458	-0.13(-1.15%)
Nov 06, 2013	11.47	11.57	11.35	11.38	5,665,440	-0.06(-0.51%)
Nov 05, 2013	11.74	11.76	11.37	11.44	11,500,419	-0.31(-2.61%)
Nov 04, 2013	12.04	12.06	11.70	11.74	13,941,306	+0.39(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.