Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.44	15.48	15.30	15.35	676,770	-0.10(-0.63%)
May 28, 2015	15.48	15.53	15.34	15.45	906,646	-0.10(-0.63%)
May 27, 2015	15.48	15.61	15.38	15.54	749,525	+0.10(+0.67%)
May 26, 2015	15.72	15.72	15.35	15.44	903,451	-0.35(-2.20%)
May 22, 2015	15.79	15.79	15.79	15.79	1,050,326	-0.01(-0.09%)
May 21, 2015	15.72	15.87	15.71	15.80	762,880	+0.06(+0.40%)
May 20, 2015	15.63	15.76	15.56	15.74	1,066,732	+0.11(+0.71%)
May 19, 2015	15.67	15.69	15.54	15.63	1,176,962	+0.01(+0.04%)
May 18, 2015	15.57	15.67	15.47	15.62	1,058,553	+0.08(+0.49%)
May 15, 2015	15.31	15.56	15.24	15.54	1,339,388	+0.27(+1.77%)
May 14, 2015	15.27	15.30	15.22	15.27	1,376,275	+0.11(+0.73%)
May 13, 2015	15.13	15.30	15.02	15.16	1,850,280	+0.07(+0.46%)
May 12, 2015	14.86	15.13	14.76	15.09	1,406,373	+0.09(+0.60%)
May 11, 2015	14.94	15.25	14.94	15.00	1,346,466	+0.19(+1.27%)
May 08, 2015	14.65	14.96	14.63	14.81	1,517,965	+0.25(+1.72%)
May 07, 2015	14.56	14.64	14.52	14.56	1,204,413	+0.02(+0.14%)
May 06, 2015	14.68	14.70	14.50	14.54	1,247,698	-0.09(-0.62%)
May 05, 2015	14.75	14.77	14.43	14.63	1,782,912	+0.22(+1.54%)
May 04, 2015	14.45	14.56	14.21	14.41	1,839,392	+0.44(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.