Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.07	11.22	10.96	11.07	2,318,630	+0.04(+0.34%)
Nov 29, 2016	11.26	11.34	10.96	11.03	4,075,663	-0.23(-2.02%)
Nov 28, 2016	11.34	11.38	11.07	11.26	3,454,967	-0.08(-0.67%)
Nov 25, 2016	11.30	11.41	11.26	11.34	722,531	+0.04(+0.34%)
Nov 23, 2016		11.30	11.30	11.30	0	-0.19(-1.65%)
Nov 22, 2016	11.41	11.60	11.38	11.49	2,128,587	+0.19(+1.68%)
Nov 21, 2016	11.15	11.53	11.15	11.30	1,590,656	+0.23(+2.05%)
Nov 18, 2016	11.15	11.15	10.88	11.07	1,174,254	-0.04(-0.34%)
Nov 17, 2016	11.15	11.34	11.07	11.11	1,436,838	+0.08(+0.69%)
Nov 16, 2016	11.38	11.45	10.96	11.03	2,131,475	-0.42(-3.64%)
Nov 15, 2016	11.19	11.49	11.19	11.45	1,329,816	+0.30(+2.72%)
Nov 14, 2016	11.03	11.19	10.98	11.15	1,426,103	+0.15(+1.38%)
Nov 11, 2016	10.92	11.07	10.92	11.00	1,401,392	+0.08(+0.70%)
Nov 10, 2016	11.07	11.10	10.88	10.92	1,392,321	-0.04(-0.35%)
Nov 09, 2016	11.03	11.19	10.81	10.96	1,090,150	-0.04(-0.34%)
Nov 08, 2016	10.81	11.15	10.77	11.00	1,174,492	+0.19(+1.75%)
Nov 07, 2016	10.73	10.81	10.56	10.81	2,744,530	+0.49(+4.78%)
Nov 04, 2016	10.39	10.52	10.20	10.31	2,336,808	+0.00(+0.00%)
Nov 03, 2016	10.47	10.58	10.28	10.31	1,292,661	-0.15(-1.45%)
Nov 02, 2016	10.81	10.81	10.47	10.47	1,122,113	-0.30(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.