Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
13.92
13.92
13.92
0
+0.16(+1.20%)
Dec 28, 2017
13.67
13.84
13.63
13.76
971,267
+0.08(+0.60%)
Dec 27, 2017
13.88
13.96
13.63
13.67
907,764
-0.24(-1.75%)
Dec 26, 2017
13.88
14.02
13.84
13.92
812,828
+0.00(+0.00%)
Dec 22, 2017
13.92
14.04
13.72
13.92
730,421
+0.04(+0.29%)
Dec 21, 2017
13.67
14.04
13.59
13.88
1,602,296
+0.28(+2.09%)
Dec 20, 2017
13.19
13.63
13.07
13.59
1,521,441
+0.49(+3.71%)
Dec 19, 2017
13.35
13.39
12.94
13.11
1,929,385
-0.24(-1.82%)
Dec 18, 2017
12.74
13.67
12.46
13.35
3,852,884
+1.18(+9.67%)
Dec 15, 2017
12.09
12.23
11.97
12.17
2,147,058
+0.08(+0.67%)
Dec 14, 2017
12.21
12.25
11.93
12.09
1,117,804
-0.16(-1.33%)
Dec 13, 2017
12.09
12.38
12.09
12.25
1,170,164
+0.16(+1.34%)
Dec 12, 2017
12.13
12.17
11.97
12.09
825,641
+0.04(+0.34%)
Dec 11, 2017
12.05
12.17
12.01
12.05
690,835
+0.00(+0.00%)
Dec 08, 2017
12.17
12.21
12.01
12.05
619,335
+0.00(+0.00%)
Dec 07, 2017
11.97
12.09
11.85
1,141,626
+0.00(+0.00%)
Dec 06, 2017
12.09
12.17
11.93
11.97
827,930
-0.08(-0.67%)
Dec 05, 2017
12.42
12.46
12.05
12.05
1,004,543
-0.32(-2.62%)
Dec 04, 2017
12.50
12.50
12.17
12.38
1,486,585
-0.08(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.