Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.27	14.37	14.20	14.31	599,600	+0.01(+0.06%)
Nov 29, 2018	14.16	14.34	14.02	14.30	853,441	+0.18(+1.28%)
Nov 28, 2018	14.13	14.17	13.96	14.12	574,172	+0.00(+0.00%)
Nov 27, 2018	13.73	14.14	13.68	14.12	1,175,574	+0.39(+2.83%)
Nov 26, 2018	13.67	13.77	13.66	13.73	583,258	+0.10(+0.70%)
Nov 23, 2018	13.63	13.72	13.50	13.64	368,023	-0.02(-0.13%)
Nov 21, 2018		13.65	13.65	13.65	0	+0.27(+2.00%)
Nov 20, 2018	13.71	13.72	13.32	13.38	1,290,924	-0.40(-2.88%)
Nov 19, 2018	13.78	13.91	13.70	13.78	775,847	+0.00(+0.00%)
Nov 16, 2018	13.71	13.82	13.62	13.78	475,305	+0.04(+0.31%)
Nov 15, 2018	13.45	13.76	13.41	13.74	560,683	+0.18(+1.34%)
Nov 14, 2018	13.49	13.65	13.37	13.56	640,534	+0.17(+1.29%)
Nov 13, 2018	13.62	13.64	13.30	13.38	828,719	-0.16(-1.21%)
Nov 12, 2018	13.59	13.72	13.54	13.55	461,514	-0.05(-0.38%)
Nov 09, 2018	13.64	13.67	13.49	13.60	586,175	-0.03(-0.25%)
Nov 08, 2018	13.63	13.68	13.43	13.64	604,498	+0.03(+0.25%)
Nov 07, 2018	13.39	13.61	13.28	13.60	647,313	+0.25(+1.88%)
Nov 06, 2018	13.28	13.41	13.23	13.35	328,290	+0.05(+0.39%)
Nov 05, 2018	13.14	13.31	13.09	13.30	581,861	+0.21(+1.58%)
Nov 02, 2018	13.16	13.29	12.99	13.09	766,136	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.