Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.74	14.74	14.58	14.68	354,340	+0.00(+0.00%)
May 27, 2021	14.67	14.81	14.65	14.68	825,209	+0.16(+1.09%)
May 26, 2021	14.59	14.66	14.37	14.53	682,124	-0.02(-0.14%)
May 25, 2021	15.02	15.06	14.55	14.55	464,843	-0.43(-2.85%)
May 24, 2021	14.99	15.09	14.92	14.97	287,562	+0.00(+0.00%)
May 21, 2021	15.01	15.12	14.86	14.97	918,528	+0.11(+0.73%)
May 20, 2021	14.76	14.98	14.58	14.86	1,062,272	+0.16(+1.08%)
May 19, 2021	14.57	14.72	14.42	14.70	720,360	-0.07(-0.47%)
May 18, 2021	14.98	15.05	14.76	14.77	629,849	-0.21(-1.39%)
May 17, 2021	14.96	15.05	14.83	14.98	439,454	-0.03(-0.20%)
May 14, 2021	14.95	15.08	14.87	15.01	334,882	+0.22(+1.47%)
May 13, 2021	14.46	14.90	14.43	14.79	763,835	+0.37(+2.54%)
May 12, 2021	14.56	14.63	14.38	14.43	668,447	-0.26(-1.76%)
May 11, 2021	14.68	14.89	14.63	14.68	579,189	-0.31(-2.05%)
May 10, 2021	15.23	15.47	14.99	14.99	796,530	-0.22(-1.43%)
May 07, 2021	15.00	15.28	14.97	15.21	669,994	+0.12(+0.79%)
May 06, 2021	15.06	15.15	14.92	15.09	829,406	+0.03(+0.20%)
May 05, 2021	15.07	15.14	14.85	15.06	615,720	+0.09(+0.60%)
May 04, 2021	14.81	15.07	14.72	14.97	2,134,814	+0.15(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.