Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.73	13.87	13.65	13.74	858,020	+0.05(+0.36%)
Mar 30, 2021	13.50	13.79	13.42	13.69	644,211	+0.21(+1.54%)
Mar 29, 2021	13.75	13.95	13.44	13.48	1,090,790	-0.39(-2.79%)
Mar 26, 2021	13.58	13.88	13.49	13.87	1,841,833	+0.42(+3.10%)
Mar 25, 2021	13.18	13.57	12.98	13.45	1,174,729	+0.17(+1.27%)
Mar 24, 2021	13.39	13.74	13.29	13.29	1,154,515	-0.02(-0.15%)
Mar 23, 2021	13.56	13.65	13.21	13.31	999,520	-0.35(-2.60%)
Mar 22, 2021	13.86	13.92	13.52	13.66	1,495,283	-0.30(-2.12%)
Mar 19, 2021	14.21	14.29	13.87	13.96	1,959,241	-0.29(-2.01%)
Mar 18, 2021	14.59	14.73	14.15	14.24	723,543	-0.40(-2.76%)
Mar 17, 2021	14.55	14.67	14.36	14.65	800,403	+0.07(+0.47%)
Mar 16, 2021	14.75	14.83	14.48	14.58	949,857	-0.14(-0.94%)
Mar 15, 2021	14.78	14.83	14.42	14.72	1,111,742	-0.16(-1.06%)
Mar 12, 2021	14.66	14.91	14.62	14.87	526,969	+0.17(+1.14%)
Mar 11, 2021	14.76	14.79	14.55	14.71	519,205	+0.11(+0.74%)
Mar 10, 2021	14.19	14.66	14.17	14.60	593,547	+0.46(+3.28%)
Mar 09, 2021	14.36	14.49	14.12	14.13	891,773	-0.06(-0.42%)
Mar 08, 2021	14.05	14.38	13.90	14.19	981,066	+0.20(+1.41%)
Mar 05, 2021	14.05	14.05	13.46	14.00	980,077	+0.21(+1.50%)
Mar 04, 2021	13.90	14.03	13.65	13.79	1,165,312	-0.14(-0.99%)
Mar 03, 2021	13.82	14.09	13.80	13.93	1,396,556	+0.11(+0.78%)
Mar 02, 2021	13.99	14.13	13.58	13.82	1,167,985	-0.25(-1.75%)
Mar 01, 2021	14.09	14.28	13.79	14.06	970,040	+0.22(+1.57%)
Feb 26, 2021	13.67	14.07	13.55	13.85	914,738	+0.22(+1.59%)
Feb 25, 2021	14.46	14.49	13.54	13.63	1,620,122	-0.87(-5.98%)
Feb 24, 2021	14.16	14.59	14.12	14.50	1,093,376	+0.33(+2.29%)
Feb 23, 2021	14.44	14.53	14.14	14.17	944,240	-0.10(-0.69%)
Feb 22, 2021	14.12	14.53	14.08	14.27	1,341,287	+0.20(+1.40%)
Feb 19, 2021	13.73	14.25	12.84	14.07	3,034,689	-0.13(-0.90%)
Feb 18, 2021	14.43	14.66	14.17	14.20	1,203,473	-0.23(-1.57%)
Feb 17, 2021	14.53	14.68	14.25	14.43	898,123	-0.29(-1.94%)
Feb 16, 2021	15.08	15.28	14.65	14.72	805,579	-0.35(-2.35%)
Feb 12, 2021	15.04	15.23	14.90	15.07	767,118	+0.07(+0.46%)
Feb 11, 2021	14.70	15.34	14.64	15.00	1,897,869	+0.36(+2.49%)
Feb 10, 2021	14.76	14.89	14.58	14.64	543,728	-0.11(-0.74%)
Feb 09, 2021	14.58	14.76	14.44	14.75	637,797	+0.19(+1.29%)
Feb 08, 2021	14.38	14.59	14.32	14.56	985,874	+0.29(+2.00%)
Feb 05, 2021	14.58	14.61	14.18	14.27	684,227	-0.19(-1.30%)
Feb 04, 2021	14.41	14.63	14.39	14.46	1,411,948	+0.16(+1.10%)
Feb 03, 2021	14.33	14.48	14.13	14.30	666,066	-0.11(-0.75%)
Feb 02, 2021	14.77	14.79	14.41	14.41	695,007	-0.28(-1.88%)
Feb 01, 2021	14.09	14.75	14.08	14.69	986,344	+0.74(+5.30%)
Jan 29, 2021	13.76	14.24	13.70	13.95	853,560	+0.12(+0.86%)
Jan 28, 2021	13.76	14.01	13.56	13.83	730,758	+0.26(+1.89%)
Jan 27, 2021	13.91	14.02	13.47	13.57	1,020,361	-0.64(-4.51%)
Jan 26, 2021	14.48	14.49	14.10	14.21	481,407	-0.16(-1.10%)
Jan 25, 2021	14.24	14.46	14.06	14.37	593,285	+0.06(+0.41%)
Jan 22, 2021	14.13	14.32	13.94	14.31	461,123	+0.05(+0.34%)
Jan 21, 2021	14.55	14.64	14.04	14.26	787,060	-0.25(-1.70%)
Jan 20, 2021	14.31	14.52	14.31	14.51	711,831	+0.22(+1.52%)
Jan 19, 2021	14.14	14.45	14.09	14.29	827,460	+0.21(+1.47%)
Jan 15, 2021	13.70	14.08	13.65	14.08	1,230,575	+0.27(+1.93%)
Jan 14, 2021	13.84	14.05	13.78	13.82	739,683	+0.08(+0.57%)
Jan 13, 2021	13.71	13.79	13.61	13.74	631,896	+0.00(+0.00%)
Jan 12, 2021	13.58	13.74	13.47	13.74	631,986	+0.27(+1.98%)
Jan 11, 2021	13.40	13.64	13.32	13.47	626,812	-0.17(-1.23%)
Jan 08, 2021	13.80	13.81	13.47	13.64	685,039	-0.09(-0.65%)
Jan 07, 2021	13.70	13.88	13.66	13.73	704,869	+0.05(+0.36%)
Jan 06, 2021	13.09	13.83	13.09	13.68	1,327,076	+0.77(+5.95%)
Jan 05, 2021	12.90	13.05	12.84	12.91	1,305,359	-0.04(-0.30%)
Jan 04, 2021	13.01	13.40	12.85	12.95	2,724,532	+0.01(+0.08%)
Dec 31, 2020		12.94	12.94	12.94	764,671	+0.25(+1.94%)
Dec 30, 2020	12.81	13.01	12.69	12.70	764,671	-0.09(-0.69%)
Dec 29, 2020	12.97	12.97	12.72	12.78	941,650	-0.09(-0.69%)
Dec 28, 2020	12.91	12.97	12.78	12.87	839,759	+0.07(+0.54%)
Dec 24, 2020	12.62	12.82	12.53	12.80	349,328	+0.11(+0.85%)
Dec 23, 2020	12.66	12.78	12.62	12.70	670,374	+0.15(+1.17%)
Dec 22, 2020	12.45	12.58	12.34	12.55	894,376	+0.07(+0.55%)
Dec 21, 2020	12.66	12.71	12.22	12.48	890,252	-0.41(-3.19%)
Dec 18, 2020	12.96	13.01	12.74	12.89	2,215,713	-0.07(-0.53%)
Dec 17, 2020	12.87	12.98	12.82	12.96	1,222,511	+0.08(+0.61%)
Dec 16, 2020	13.01	13.01	12.80	12.88	802,590	-0.01(-0.08%)
Dec 15, 2020	12.68	12.94	12.61	12.89	592,979	+0.32(+2.57%)
Dec 14, 2020	12.93	12.93	12.53	12.57	776,555	-0.20(-1.53%)
Dec 11, 2020	12.74	12.92	12.65	12.76	628,423	-0.10(-0.76%)
Dec 10, 2020	12.76	12.98	12.61	12.86	828,267	-0.02(-0.15%)
Dec 09, 2020	12.88	13.07	12.72	12.88	879,166	+0.11(+0.84%)
Dec 08, 2020	12.50	12.77	12.50	12.77	628,538	+0.07(+0.54%)
Dec 07, 2020	12.88	12.88	12.58	12.71	732,320	-0.24(-1.89%)
Dec 04, 2020	12.41	12.98	12.38	12.95	1,080,243	+0.71(+5.76%)
Dec 03, 2020	12.21	12.60	12.12	12.24	1,285,836	+0.01(+0.08%)
Dec 02, 2020	12.36	12.39	12.09	12.24	848,325	-0.17(-1.34%)
Dec 01, 2020	12.39	12.72	12.36	12.40	1,555,350	+0.25(+2.10%)
Nov 30, 2020	12.22	12.48	11.98	12.15	789,502	-0.29(-2.36%)
Nov 27, 2020	12.26	12.48	12.19	12.44	588,509	+0.11(+0.87%)
Nov 25, 2020	12.31	12.37	12.08	12.33	884,856	-0.11(-0.87%)
Nov 24, 2020	12.05	12.55	11.95	12.44	1,518,263	+0.53(+4.44%)
Nov 23, 2020	11.51	12.00	11.48	11.91	1,277,030	+0.45(+3.93%)
Nov 20, 2020	11.40	11.50	11.31	11.46	570,032	+0.00(+0.00%)
Nov 19, 2020	11.38	11.49	11.28	11.46	593,541	+0.03(+0.26%)
Nov 18, 2020	11.56	11.61	11.42	11.43	812,262	-0.11(-0.93%)
Nov 17, 2020	11.34	11.60	11.23	11.54	758,475	+0.00(+0.00%)
Nov 16, 2020	11.36	11.65	11.22	11.54	816,494	+0.39(+3.51%)
Nov 13, 2020	10.98	11.18	10.90	11.15	722,850	+0.31(+2.89%)
Nov 12, 2020	10.95	11.12	10.72	10.83	790,299	-0.27(-2.47%)
Nov 11, 2020	11.27	11.27	10.93	11.11	753,986	-0.17(-1.48%)
Nov 10, 2020	10.91	11.29	10.80	11.28	922,478	+0.50(+4.64%)
Nov 09, 2020	11.12	11.51	10.78	10.78	1,411,996	+0.30(+2.90%)
Nov 06, 2020	10.76	10.78	10.32	10.47	969,993	-0.33(-3.08%)
Nov 05, 2020	10.40	11.04	10.40	10.80	1,600,183	+0.44(+4.25%)
Nov 04, 2020	10.10	10.55	10.06	10.36	1,347,118	+0.09(+0.86%)
Nov 03, 2020	10.29	10.45	10.04	10.28	2,009,666	+0.05(+0.48%)
Nov 02, 2020	9.502	10.23	9.404	10.23	4,212,233	+1.33(+14.98%)
Oct 30, 2020	8.395	9.071	8.170	8.895	5,557,097	+1.43(+19.16%)
Oct 29, 2020	7.396	7.494	7.288	7.465	1,072,025	+0.00(+0.00%)
Oct 28, 2020	7.425	7.504	7.347	7.465	921,297	-0.14(-1.80%)
Oct 27, 2020	7.778	7.827	7.592	7.602	625,150	-0.23(-2.88%)
Oct 26, 2020	7.739	7.847	7.729	7.827	680,640	-0.06(-0.75%)
Oct 23, 2020	7.798	7.911	7.768	7.886	458,761	+0.16(+2.03%)
Oct 22, 2020	7.719	7.778	7.582	7.729	825,677	+0.00(+0.00%)
Oct 21, 2020	7.700	7.817	7.641	7.729	586,037	+0.00(+0.00%)
Oct 20, 2020	7.709	7.798	7.641	7.729	590,304	+0.07(+0.90%)
Oct 19, 2020	7.945	8.013	7.641	7.660	666,930	-0.28(-3.58%)
Oct 16, 2020	7.847	8.062	7.793	7.945	603,719	+0.02(+0.25%)
Oct 15, 2020	7.739	7.935	7.720	7.925	455,093	+0.14(+1.76%)
Oct 14, 2020	7.837	7.974	7.788	7.788	498,427	-0.06(-0.75%)
Oct 13, 2020	7.954	7.993	7.837	7.847	452,099	-0.18(-2.20%)
Oct 12, 2020	7.974	8.072	7.925	8.023	366,213	+0.04(+0.49%)
Oct 09, 2020	8.229	8.278	7.964	7.984	473,665	-0.15(-1.81%)
Oct 08, 2020	8.013	8.150	8.008	8.131	725,186	+0.21(+2.60%)
Oct 07, 2020	7.758	7.969	7.758	7.925	662,906	+0.27(+3.59%)
Oct 06, 2020	7.719	7.905	7.651	7.651	1,377,123	-0.06(-0.76%)
Oct 05, 2020	7.807	7.905	7.680	7.709	596,728	-0.07(-0.88%)
Oct 02, 2020	7.523	7.847	7.523	7.778	632,608	+0.07(+0.89%)
Oct 01, 2020	7.611	7.744	7.572	7.709	938,898	+0.12(+1.55%)
Sep 30, 2020	7.778	7.866	7.553	7.592	883,024	-0.16(-2.02%)
Sep 29, 2020	7.837	7.935	7.675	7.749	633,156	-0.11(-1.37%)
Sep 28, 2020	7.847	7.974	7.807	7.856	852,523	+0.12(+1.52%)
Sep 25, 2020	7.406	7.778	7.396	7.739	574,319	+0.24(+3.13%)
Sep 24, 2020	7.407	7.630	7.271	7.504	885,760	+0.09(+1.18%)
Sep 23, 2020	7.659	7.814	7.416	7.416	931,729	-0.25(-3.29%)
Sep 22, 2020	7.775	7.814	7.649	7.668	588,803	-0.08(-1.00%)
Sep 21, 2020	7.853	7.930	7.668	7.746	1,044,869	-0.29(-3.62%)
Sep 18, 2020	8.192	8.226	7.959	8.037	2,183,875	-0.13(-1.54%)
Sep 17, 2020	8.114	8.245	7.998	8.163	643,728	-0.10(-1.17%)
Sep 16, 2020	8.037	8.337	8.018	8.260	965,625	+0.21(+2.65%)
Sep 15, 2020	8.153	8.260	8.037	8.047	991,138	-0.06(-0.72%)
Sep 14, 2020	8.056	8.202	8.027	8.105	1,328,147	+0.05(+0.60%)
Sep 11, 2020	8.134	8.211	7.940	8.056	738,548	-0.07(-0.84%)
Sep 10, 2020	8.289	8.308	8.047	8.124	1,115,388	-0.18(-2.22%)
Sep 09, 2020	8.522	8.560	8.289	8.308	697,347	-0.17(-2.06%)
Sep 08, 2020	8.473	8.589	8.425	8.483	769,668	-0.12(-1.35%)
Sep 04, 2020	8.900	8.939	8.570	8.599	659,226	-0.20(-2.31%)
Sep 03, 2020	9.171	9.278	8.745	8.803	686,119	-0.35(-3.81%)
Sep 02, 2020	9.229	9.317	9.124	9.152	575,135	-0.10(-1.05%)
Sep 01, 2020	9.065	9.258	8.997	9.249	1,326,846	+0.10(+1.06%)
Aug 31, 2020	9.210	9.326	9.147	9.152	766,795	-0.12(-1.26%)
Aug 28, 2020	9.326	9.346	9.055	9.268	663,352	+0.02(+0.21%)
Aug 27, 2020	8.997	9.297	8.997	9.249	867,574	+0.26(+2.91%)
Aug 26, 2020	8.919	9.258	8.919	8.987	1,311,414	+0.00(+0.00%)
Aug 25, 2020	9.055	9.152	8.735	8.987	1,960,384	+0.01(+0.11%)
Aug 24, 2020	9.016	9.098	8.890	8.977	1,493,112	+0.05(+0.54%)
Aug 21, 2020	8.968	9.074	8.914	8.929	854,178	-0.09(-0.97%)
Aug 20, 2020	9.055	9.191	8.997	9.016	1,353,313	-0.20(-2.21%)
Aug 19, 2020	9.326	9.443	9.176	9.220	625,343	-0.09(-0.94%)
Aug 18, 2020	9.414	9.510	9.278	9.307	544,508	-0.14(-1.44%)
Aug 17, 2020	9.452	9.559	9.414	9.443	546,547	-0.04(-0.41%)
Aug 14, 2020	9.452	9.598	9.404	9.481	1,215,923	-0.06(-0.61%)
Aug 13, 2020	9.685	9.763	9.472	9.540	1,000,431	-0.22(-2.28%)
Aug 12, 2020	9.850	9.898	9.690	9.763	783,613	+0.03(+0.30%)
Aug 11, 2020	9.918	9.937	9.666	9.733	1,020,375	-0.06(-0.59%)
Aug 10, 2020	9.840	9.918	9.709	9.792	762,066	-0.05(-0.49%)
Aug 07, 2020	9.452	9.937	9.452	9.840	1,034,690	+0.29(+3.05%)
Aug 06, 2020	9.423	9.598	9.423	9.549	1,104,201	+0.06(+0.61%)
Aug 05, 2020	9.588	9.656	9.375	9.491	1,464,068	+0.03(+0.31%)
Aug 04, 2020	9.772	9.898	9.394	9.462	952,750	-0.34(-3.46%)
Aug 03, 2020	10.06	10.09	9.719	9.801	1,355,966	+0.26(+2.74%)
Jul 31, 2020	9.685	9.840	9.171	9.540	919,162	+0.29(+3.14%)
Jul 30, 2020	9.181	9.297	9.016	9.249	614,429	-0.11(-1.14%)
Jul 29, 2020	9.433	9.481	9.181	9.355	774,261	-0.01(-0.10%)
Jul 28, 2020	9.394	9.549	9.336	9.365	807,865	-0.10(-1.02%)
Jul 27, 2020	9.161	9.481	9.161	9.462	773,056	+0.24(+2.63%)
Jul 24, 2020	9.423	9.491	9.132	9.220	732,772	-0.18(-1.96%)
Jul 23, 2020	9.433	9.559	9.278	9.404	791,233	+0.02(+0.21%)
Jul 22, 2020	9.278	9.414	9.234	9.384	513,195	+0.04(+0.41%)
Jul 21, 2020	9.258	9.530	9.258	9.346	750,918	+0.16(+1.69%)
Jul 20, 2020	9.375	9.462	9.152	9.191	564,157	-0.25(-2.67%)
Jul 17, 2020	9.384	9.496	9.301	9.443	598,265	+0.05(+0.52%)
Jul 16, 2020	9.355	9.491	9.239	9.394	502,132	-0.02(-0.21%)
Jul 15, 2020	9.355	9.510	9.297	9.414	757,823	+0.33(+3.63%)
Jul 14, 2020	8.774	9.094	8.735	9.084	609,401	+0.33(+3.77%)
Jul 13, 2020	8.968	8.987	8.667	8.754	771,594	-0.16(-1.74%)
Jul 10, 2020	8.570	8.929	8.541	8.909	656,235	+0.30(+3.49%)
Jul 09, 2020	8.851	8.890	8.444	8.609	1,022,198	-0.27(-3.06%)
Jul 08, 2020	8.696	8.919	8.604	8.880	796,060	+0.14(+1.55%)
Jul 07, 2020	8.997	8.997	8.725	8.745	617,378	-0.35(-3.84%)
Jul 06, 2020	9.220	9.239	8.900	9.094	619,829	+0.06(+0.64%)
Jul 02, 2020	9.375	9.481	9.006	9.035	741,643	-0.14(-1.48%)
Jul 01, 2020	9.336	9.481	9.074	9.171	889,678	-0.13(-1.36%)
Jun 30, 2020	9.045	9.394	8.958	9.297	1,020,018	+0.21(+2.35%)
Jun 29, 2020	8.958	9.200	8.909	9.084	886,007	+0.26(+2.97%)
Jun 26, 2020	8.871	8.932	8.716	8.822	2,435,559	-0.11(-1.19%)
Jun 25, 2020	8.609	8.948	8.531	8.929	980,422	+0.26(+3.02%)
Jun 24, 2020	8.955	9.013	8.590	8.667	910,023	-0.41(-4.55%)
Jun 23, 2020	9.061	9.176	8.955	9.080	617,081	+0.11(+1.18%)
Jun 22, 2020	8.792	8.984	8.667	8.975	928,383	+0.09(+0.97%)
Jun 19, 2020	9.234	9.311	8.874	8.888	1,312,663	-0.23(-2.53%)
Jun 18, 2020	9.061	9.378	8.965	9.119	536,902	+0.00(+0.00%)
Jun 17, 2020	9.465	9.513	9.099	9.119	776,701	-0.38(-4.04%)
Jun 16, 2020	9.541	9.762	9.215	9.503	955,763	+0.41(+4.55%)
Jun 15, 2020	8.590	9.215	8.552	9.090	1,066,655	+0.08(+0.85%)
Jun 12, 2020	9.032	9.085	8.590	9.013	1,367,509	+0.39(+4.57%)
Jun 11, 2020	8.850	9.282	8.619	8.619	2,061,519	-0.78(-8.28%)
Jun 10, 2020	9.993	10.14	9.359	9.397	1,013,413	-0.64(-6.41%)
Jun 09, 2020	10.17	10.38	9.695	10.04	1,176,044	-0.37(-3.60%)
Jun 08, 2020	10.33	10.51	10.29	10.42	930,303	+0.25(+2.46%)
Jun 05, 2020	10.03	10.40	9.983	10.17	1,365,011	+0.49(+5.06%)
Jun 04, 2020	9.388	9.676	9.378	9.676	1,239,830	+0.20(+2.13%)
Jun 03, 2020	9.368	9.647	9.263	9.474	1,128,434	+0.29(+3.14%)
Jun 02, 2020	9.051	9.359	9.051	9.186	789,481	+0.27(+3.02%)
Jun 01, 2020	8.677	9.234	8.667	8.917	1,314,012	+0.27(+3.11%)
May 29, 2020	8.821	8.821	8.456	8.648	2,246,191	-0.29(-3.23%)
May 28, 2020	9.023	9.099	8.802	8.936	1,566,962	+0.04(+0.43%)
May 27, 2020	9.013	9.090	8.657	8.898	1,536,312	+0.12(+1.42%)
May 26, 2020	8.629	8.850	8.552	8.773	1,239,136	+0.41(+4.94%)
May 22, 2020	8.321	8.360	8.081	8.360	903,971	+0.01(+0.12%)
May 21, 2020	8.408	8.629	8.350	8.350	740,593	-0.24(-2.80%)
May 20, 2020	8.552	8.667	8.465	8.590	901,054	+0.14(+1.71%)
May 19, 2020	8.686	8.773	8.446	8.446	880,735	-0.34(-3.83%)
May 18, 2020	8.340	8.821	8.244	8.782	1,522,064	+0.83(+10.39%)
May 15, 2020	7.994	8.062	7.788	7.956	1,176,537	-0.12(-1.55%)
May 14, 2020	7.456	8.081	7.336	8.081	1,625,889	+0.34(+4.34%)
May 13, 2020	8.350	8.350	7.697	7.745	1,644,943	-0.31(-3.82%)
May 12, 2020	8.196	8.340	8.052	8.052	1,553,958	-0.06(-0.71%)
May 11, 2020	7.927	8.331	7.831	8.110	1,682,063	+0.25(+3.18%)
May 08, 2020	7.101	7.994	7.101	7.860	2,048,142	+0.94(+13.61%)
May 07, 2020	6.688	7.062	6.688	6.918	1,588,137	+0.37(+5.73%)
May 06, 2020	6.928	6.999	6.500	6.544	1,907,217	-0.37(-5.29%)
May 05, 2020	7.245	7.370	6.880	6.909	1,614,819	-0.16(-2.31%)
May 04, 2020	6.736	7.091	6.659	7.072	1,492,570	+0.14(+2.08%)
May 01, 2020	7.322	7.399	6.822	6.928	1,519,975	-0.55(-7.33%)
Apr 30, 2020	7.610	7.677	7.351	7.476	1,494,247	-0.20(-2.63%)
Apr 29, 2020	7.687	7.889	7.586	7.677	1,450,583	+0.22(+2.96%)
Apr 28, 2020	7.322	7.639	7.235	7.456	1,446,976	+0.39(+5.58%)
Apr 27, 2020	6.668	7.130	6.572	7.062	1,245,040	+0.50(+7.61%)
Apr 24, 2020	6.668	6.726	6.505	6.563	1,200,889	-0.07(-1.01%)
Apr 23, 2020	6.601	6.851	6.601	6.630	1,410,693	+0.03(+0.44%)
Apr 22, 2020	6.553	6.678	6.313	6.601	1,674,688	-0.01(-0.15%)
Apr 21, 2020	6.572	6.736	6.447	6.611	1,280,712	-0.15(-2.27%)
Apr 20, 2020	7.062	7.062	6.630	6.765	1,680,689	-0.37(-5.25%)
Apr 17, 2020	7.303	7.601	6.995	7.139	1,991,526	+0.11(+1.50%)
Apr 16, 2020	7.178	7.303	6.937	7.034	2,447,355	-0.18(-2.53%)
Apr 15, 2020	7.572	7.572	6.803	7.216	4,575,912	-1.20(-14.27%)
Apr 14, 2020	8.408	8.475	8.129	8.417	1,391,085	+0.16(+1.98%)
Apr 13, 2020	8.331	8.533	7.889	8.254	1,492,756	-0.04(-0.46%)
Apr 09, 2020	7.879	8.340	7.746	8.292	1,729,472	+0.70(+9.24%)
Apr 08, 2020	7.533	7.754	7.269	7.591	1,461,838	+0.18(+2.46%)
Apr 07, 2020	7.389	7.918	7.351	7.408	2,108,149	+0.06(+0.78%)
Apr 06, 2020	7.130	7.543	7.072	7.351	1,737,216	+0.54(+7.90%)
Apr 03, 2020	7.793	7.965	6.726	6.813	2,224,961	-1.26(-15.60%)
Apr 02, 2020	7.860	8.292	7.841	8.071	1,080,057	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.