Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	9.471	9.520	9.153	9.323	5,003,952	-0.10(-1.05%)
Sep 29, 2009	9.652	9.717	9.388	9.421	4,258,333	-0.28(-2.88%)
Sep 28, 2009	9.487	9.701	9.432	9.701	1,943,130	+0.27(+2.85%)
Sep 25, 2009	9.597	9.728	9.416	9.432	2,720,296	-0.25(-2.60%)
Sep 24, 2009	9.805	9.811	9.602	9.685	1,718,384	-0.14(-1.40%)
Sep 23, 2009	9.871	9.948	9.679	9.822	2,561,578	-0.08(-0.78%)
Sep 22, 2009	9.937	9.986	9.871	9.898	1,389,630	-0.03(-0.28%)
Sep 21, 2009	10.13	10.13	9.882	9.926	1,533,585	-0.23(-2.27%)
Sep 18, 2009	10.05	10.31	9.465	10.16	3,398,680	-0.19(-1.80%)
Sep 17, 2009	10.31	10.54	10.29	10.34	1,360,671	+0.18(+1.73%)
Sep 16, 2009	10.08	10.30	10.08	10.17	1,716,473	+0.09(+0.87%)
Sep 15, 2009	9.893	10.11	9.882	10.08	1,214,166	+0.12(+1.21%)
Sep 14, 2009	9.838	10.03	9.706	9.959	1,183,186	+0.13(+1.28%)
Sep 11, 2009	9.838	9.915	9.750	9.833	1,547,165	-0.05(-0.55%)
Sep 10, 2009	9.898	9.926	9.739	9.887	1,045,249	+0.06(+0.61%)
Sep 09, 2009	9.909	9.909	9.717	9.827	2,415,899	-0.09(-0.88%)
Sep 08, 2009	9.717	9.953	9.668	9.915	2,024,813	+0.24(+2.44%)
Sep 04, 2009	9.569	9.679	9.498	9.679	2,216,424	+0.13(+1.38%)
Sep 03, 2009	9.526	9.580	9.476	9.547	1,433,506	+0.01(+0.06%)
Sep 02, 2009	9.564	9.635	9.410	9.542	1,801,632	-0.05(-0.57%)
Sep 01, 2009	9.800	9.918	9.515	9.597	2,241,634	-0.22(-2.23%)
Aug 31, 2009	9.893	9.909	9.712	9.816	2,078,199	-0.16(-1.59%)
Aug 28, 2009	10.01	10.05	9.872	9.975	1,359,019	+0.03(+0.28%)
Aug 27, 2009	9.898	9.964	9.741	9.948	943,792	+0.05(+0.50%)
Aug 26, 2009	9.822	9.915	9.767	9.898	1,909,475	+0.11(+1.12%)
Aug 25, 2009	9.728	9.827	9.687	9.789	2,062,482	+0.09(+0.96%)
Aug 24, 2009	9.652	9.767	9.624	9.696	1,961,457	+0.10(+1.09%)
Aug 21, 2009	9.301	9.611	9.301	9.591	1,296,966	+0.25(+2.70%)
Aug 20, 2009	9.224	9.339	9.175	9.339	866,316	+0.12(+1.25%)
Aug 19, 2009	9.048	9.273	9.026	9.224	1,659,505	+0.10(+1.08%)
Aug 18, 2009	9.032	9.218	9.032	9.125	1,759,979	-0.07(-0.78%)
Aug 17, 2009	9.268	9.284	9.043	9.196	4,062,634	-0.24(-2.56%)
Aug 14, 2009	9.328	9.443	9.147	9.438	1,920,555	+0.13(+1.41%)
Aug 13, 2009	9.377	9.454	9.202	9.306	928,649	-0.01(-0.06%)
Aug 12, 2009	9.323	9.432	9.240	9.312	1,523,260	-0.02(-0.24%)
Aug 11, 2009	9.416	9.460	9.240	9.334	1,287,705	-0.10(-1.10%)
Aug 10, 2009	9.366	9.476	9.312	9.438	713,893	+0.03(+0.29%)
Aug 07, 2009	9.421	9.465	9.251	9.410	958,447	+0.07(+0.76%)
Aug 06, 2009	9.504	9.547	9.284	9.339	1,379,913	-0.09(-0.99%)
Aug 05, 2009	9.443	9.696	9.388	9.432	1,625,129	+0.07(+0.70%)
Aug 04, 2009	9.290	9.443	9.251	9.366	3,205,021	+0.08(+0.92%)
Aug 03, 2009	9.295	9.405	9.240	9.281	2,101,904	+0.02(+0.21%)
Jul 31, 2009	9.536	9.564	9.251	9.262	3,203,382	-0.25(-2.65%)
Jul 30, 2009	9.652	9.696	9.482	9.515	2,485,971	-0.04(-0.40%)
Jul 29, 2009	9.630	9.690	9.465	9.553	2,316,949	-0.11(-1.14%)
Jul 28, 2009	9.794	9.794	9.586	9.663	1,782,676	-0.16(-1.67%)
Jul 27, 2009	9.778	9.866	9.696	9.827	2,778,895	+0.13(+1.30%)
Jul 24, 2009	9.547	9.706	9.366	9.701	1,597	+0.17(+1.78%)
Jul 23, 2009	9.822	9.931	9.498	9.531	4,175,707	-0.29(-2.96%)
Jul 22, 2009	9.800	9.871	9.646	9.822	2,949,334	+0.02(+0.22%)
Jul 21, 2009	9.915	9.986	9.619	9.800	3,038,145	-0.01(-0.11%)
Jul 20, 2009	9.553	9.849	9.553	9.811	2,678,574	+0.30(+3.11%)
Jul 17, 2009	9.674	9.706	9.509	9.515	2,293,657	-0.17(-1.76%)
Jul 16, 2009	9.652	9.712	9.432	9.685	1,126,472	+0.03(+0.34%)
Jul 15, 2009	9.471	9.657	9.432	9.652	2,072,411	+0.24(+2.50%)
Jul 14, 2009	9.262	9.421	9.229	9.416	2,487,753	+0.19(+2.02%)
Jul 13, 2009	9.032	9.235	8.994	9.229	2,550,353	+0.21(+2.37%)
Jul 10, 2009	8.955	9.043	8.884	9.016	906,583	+0.03(+0.37%)
Jul 09, 2009	9.070	9.114	8.922	8.983	1,284,430	+0.01(+0.12%)
Jul 08, 2009	9.158	9.240	8.840	8.972	4,490,196	-0.15(-1.68%)
Jul 07, 2009	9.218	9.394	9.037	9.125	2,556,385	-0.02(-0.24%)
Jul 06, 2009	9.065	9.301	8.950	9.147	4,207,972	+0.01(+0.06%)
Jul 02, 2009	9.213	9.301	9.142	9.142	1,158,626	-0.20(-2.17%)
Jul 01, 2009	9.323	9.485	9.219	9.345	1,741,436	+0.04(+0.47%)
Jun 30, 2009	9.098	9.317	9.098	9.301	2,127,273	+0.14(+1.50%)
Jun 29, 2009	9.284	9.345	9.131	9.164	2,344,883	-0.04(-0.48%)
Jun 26, 2009	9.065	9.287	9.048	9.207	6,866,694	+0.06(+0.66%)
Jun 25, 2009	9.081	9.273	9.065	9.147	4,175,275	+0.21(+2.39%)
Jun 24, 2009	8.807	8.972	8.665	8.933	3,351,669	+0.22(+2.52%)
Jun 23, 2009	8.785	8.955	8.555	8.714	3,215,744	-0.09(-1.06%)
Jun 22, 2009	8.988	9.147	8.752	8.807	3,137,526	-0.26(-2.90%)
Jun 19, 2009	9.016	9.169	8.950	9.070	2,244,524	+0.15(+1.66%)
Jun 18, 2009	8.736	8.972	8.681	8.922	2,826,235	+0.19(+2.13%)
Jun 17, 2009	8.922	8.950	8.577	8.736	7,004,439	-0.07(-0.75%)
Jun 16, 2009	9.076	9.207	8.730	8.802	5,843,830	-0.41(-4.44%)
Jun 15, 2009	9.175	9.323	8.950	9.210	3,031,513	-0.16(-1.67%)
Jun 12, 2009	9.262	9.366	9.131	9.366	3,515,225	-0.04(-0.47%)
Jun 11, 2009	9.131	9.668	8.939	9.410	9,351,056	+0.28(+3.06%)
Jun 10, 2009	8.939	9.202	8.791	9.131	5,246,190	+0.26(+2.97%)
Jun 09, 2009	8.922	8.983	8.818	8.867	5,038,795	-0.02(-0.19%)
Jun 08, 2009	8.824	8.999	8.791	8.884	2,976,864	-0.02(-0.25%)
Jun 05, 2009	8.796	9.164	8.752	8.906	6,101,416	+0.24(+2.78%)
Jun 04, 2009	8.527	8.692	8.434	8.665	3,410,018	+0.29(+3.40%)
Jun 03, 2009	8.385	8.423	8.253	8.379	1,858,322	-0.10(-1.16%)
Jun 02, 2009	8.686	8.703	8.451	8.478	2,751,383	-0.16(-1.84%)
Jun 01, 2009	8.445	8.708	8.445	8.637	3,526,093	+0.35(+4.24%)
May 29, 2009	8.401	8.489	8.226	8.286	4,692,266	-0.11(-1.31%)
May 28, 2009	8.116	8.407	8.023	8.396	4,596,115	+0.31(+3.80%)
May 27, 2009	8.187	8.259	8.061	8.089	3,424,258	-0.10(-1.27%)
May 26, 2009	7.815	8.308	7.793	8.193	3,675,857	+0.18(+2.26%)
May 22, 2009	8.133	8.226	7.924	8.012	3,446,671	-0.08(-0.95%)
May 21, 2009	8.226	8.226	7.908	8.089	7,801,270	-0.14(-1.67%)
May 20, 2009	8.385	8.451	8.166	8.226	7,834,135	-0.06(-0.73%)
May 19, 2009	8.144	8.346	8.072	8.286	25,652,610	-0.02(-0.20%)
May 18, 2009	8.253	8.495	7.738	8.303	7,836,550	-0.34(-3.93%)
May 15, 2009	8.708	8.796	8.599	8.643	2,205,998	-0.10(-1.13%)
May 14, 2009	8.555	8.769	8.467	8.741	1,991,204	+0.14(+1.66%)
May 13, 2009	8.791	8.862	8.473	8.599	2,662,076	-0.27(-3.09%)
May 12, 2009	8.900	8.933	8.785	8.873	2,113,106	-0.06(-0.68%)
May 11, 2009	8.961	9.120	8.813	8.933	2,286,478	-0.08(-0.85%)
May 08, 2009	8.884	9.295	8.862	9.010	3,319,453	+0.23(+2.62%)
May 07, 2009	8.961	9.169	8.719	8.780	2,953,156	-0.13(-1.48%)
May 06, 2009	8.736	8.961	8.725	8.911	3,928,658	+0.25(+2.85%)
May 05, 2009	8.089	8.692	8.039	8.665	5,080,724	+0.63(+7.78%)
May 04, 2009	8.001	8.091	7.946	8.039	5,805,182	+0.34(+4.42%)
May 01, 2009	7.705	7.804	7.557	7.699	2,237,414	-0.04(-0.50%)
Apr 30, 2009	7.376	7.831	7.370	7.738	5,175,857	+0.44(+6.09%)
Apr 29, 2009	7.326	7.480	7.247	7.294	3,214,145	+0.00(+0.00%)
Apr 28, 2009	7.414	7.507	7.244	7.294	3,835,574	-0.26(-3.48%)
Apr 27, 2009	7.403	7.661	7.343	7.557	3,249,504	+0.10(+1.32%)
Apr 24, 2009	7.842	7.847	7.447	7.458	5,079,099	-0.26(-3.34%)
Apr 23, 2009	7.716	8.566	7.628	7.716	5,428,652	+0.21(+2.78%)
Apr 22, 2009	7.963	8.028	7.458	7.507	6,343,711	-0.58(-7.12%)
Apr 21, 2009	8.248	8.374	7.941	8.083	3,238,994	-0.20(-2.38%)
Apr 20, 2009	8.593	8.593	8.050	8.281	3,322,899	-0.63(-7.08%)
Apr 17, 2009	8.961	9.005	8.813	8.911	1,780,725	-0.07(-0.73%)
Apr 16, 2009	8.697	9.037	8.566	8.977	3,103,690	+0.34(+3.94%)
Apr 15, 2009	8.193	8.774	8.160	8.637	3,402,443	+0.43(+5.21%)
Apr 14, 2009	8.045	8.336	7.952	8.209	1,726,335	+0.15(+1.91%)
Apr 13, 2009	8.067	8.133	7.908	8.056	1,142,454	-0.07(-0.81%)
Apr 09, 2009	8.226	8.314	8.006	8.122	1,617,892	+0.00(+0.00%)
Apr 08, 2009	8.061	8.160	7.880	8.122	1,072,625	+0.09(+1.16%)
Apr 07, 2009	8.039	8.138	7.869	8.028	1,615,908	-0.13(-1.61%)
Apr 06, 2009	7.886	8.176	7.875	8.160	1,934,370	+0.08(+1.02%)
Apr 03, 2009	7.990	8.187	7.787	8.078	2,274,618	+0.16(+2.08%)
Apr 02, 2009	7.272	8.072	7.272	7.913	3,745,313	+0.73(+10.15%)
Apr 01, 2009	7.074	7.200	6.915	7.184	2,394,863	+0.01(+0.08%)
Mar 31, 2009	7.321	7.431	7.151	7.178	2,257,010	-0.01(-0.08%)
Mar 30, 2009	7.540	7.540	6.976	7.184	3,271,438	-0.68(-8.65%)
Mar 26, 2009	7.529	7.880	7.453	7.864	5,246,898	+0.41(+5.44%)
Mar 25, 2009	7.617	7.749	7.228	7.458	2,796,248	-0.07(-0.95%)
Mar 24, 2009	7.677	7.804	7.513	7.529	2,392,884	-0.23(-2.97%)
Mar 23, 2009	7.650	7.776	7.639	7.760	3,580,753	+0.13(+1.65%)
Mar 20, 2009	7.891	7.990	7.623	7.634	1,778,508	-0.35(-4.33%)
Mar 19, 2009	7.864	8.050	7.710	7.979	2,184,944	+0.25(+3.19%)
Mar 18, 2009	7.683	7.820	7.420	7.732	3,318,620	-0.01(-0.07%)
Mar 17, 2009	7.546	7.749	7.348	7.738	2,873,780	+0.26(+3.45%)
Mar 16, 2009	7.650	7.694	7.458	7.480	1,754,815	-0.16(-2.08%)
Mar 13, 2009	7.464	7.656	7.376	7.639	0	+0.17(+2.28%)
Mar 12, 2009	7.151	7.480	6.937	7.469	2,372,453	+0.33(+4.61%)
Mar 11, 2009	7.305	7.332	6.838	7.140	3,252,273	-0.15(-2.11%)
Mar 10, 2009	7.118	7.348	7.085	7.294	2,724,720	+0.21(+2.94%)
Mar 09, 2009	7.239	7.513	7.036	7.085	2,385,725	-0.27(-3.73%)
Mar 06, 2009	7.464	7.562	7.178	7.359	0	-0.04(-0.50%)
Mar 05, 2009	7.524	7.666	7.310	7.396	3,624,800	-0.32(-4.14%)
Mar 04, 2009	7.974	8.259	7.617	7.716	5,852,299	-0.50(-6.07%)
Mar 02, 2009	8.209	8.527	8.072	8.215	3,538,856	-0.14(-1.64%)
Feb 27, 2009	8.544	8.593	7.836	8.352	0	-0.79(-8.64%)
Feb 26, 2009	9.580	9.674	9.043	9.142	3,538,274	-0.40(-4.20%)
Feb 25, 2009	9.580	9.722	9.383	9.542	2,827,415	-0.02(-0.17%)
Feb 24, 2009	9.822	9.997	9.430	9.558	4,154,043	-0.26(-2.63%)
Feb 23, 2009	9.827	9.926	9.608	9.816	5,536,769	+0.01(+0.06%)
Feb 20, 2009	10.01	10.01	9.482	9.811	3,009,645	-0.26(-2.61%)
Feb 19, 2009	10.13	10.42	10.03	10.07	1,387,787	-0.13(-1.24%)
Feb 18, 2009	10.10	10.53	10.09	10.20	2,802,544	+0.16(+1.64%)
Feb 17, 2009	10.10	10.18	9.937	10.04	2,216,925	-0.38(-3.63%)
Feb 13, 2009	10.50	10.68	10.36	10.41	858,615	-0.16(-1.50%)
Feb 12, 2009	10.22	10.57	10.12	10.57	1,586,768	+0.16(+1.53%)
Feb 11, 2009	10.42	10.63	10.28	10.41	1,430,798	-0.01(-0.05%)
Feb 10, 2009	10.69	10.85	10.34	10.42	2,772,930	-0.36(-3.31%)
Feb 09, 2009	10.42	10.81	10.34	10.78	2,195,282	+0.42(+4.02%)
Feb 06, 2009	10.22	10.47	10.19	10.36	1,831,295	+0.14(+1.40%)
Feb 05, 2009	9.975	10.33	9.844	10.22	1,848,033	+0.11(+1.09%)
Feb 04, 2009	10.10	10.32	10.08	10.11	2,081,406	-0.09(-0.86%)
Feb 03, 2009	10.21	10.32	10.05	10.19	2,174,592	+0.08(+0.76%)
Feb 02, 2009	9.728	10.26	9.674	10.12	4,474,092	+0.64(+6.71%)
Jan 30, 2009	9.690	9.849	9.377	9.482	0	-0.29(-2.92%)
Jan 29, 2009	9.646	9.893	9.602	9.767	2,239,137	-0.01(-0.11%)
Jan 28, 2009	9.992	10.06	9.613	9.778	3,171,611	+0.00(+0.00%)
Jan 27, 2009	9.937	10.01	9.608	9.778	2,481,538	-0.16(-1.60%)
Jan 26, 2009	10.14	10.33	9.844	9.937	2,445,095	-0.13(-1.31%)
Jan 23, 2009	10.03	10.17	9.800	10.07	2,294,844	-0.10(-0.97%)
Jan 22, 2009	10.35	10.36	10.03	10.17	2,960,029	-0.37(-3.54%)
Jan 21, 2009	10.69	10.87	10.28	10.54	2,914,583	-0.14(-1.33%)
Jan 20, 2009	11.47	11.54	10.59	10.68	2,617,393	-0.80(-6.93%)
Jan 16, 2009	11.38	11.55	11.07	11.48	1,762,474	+0.27(+2.45%)
Jan 15, 2009	10.64	11.38	10.58	11.20	1,940,005	+0.43(+4.02%)
Jan 14, 2009	10.80	10.94	10.42	10.77	3,180,327	-0.01(-0.05%)
Jan 13, 2009	11.03	11.03	10.59	10.78	2,299,737	-0.32(-2.92%)
Jan 12, 2009	11.22	11.45	10.92	11.10	1,277,754	-0.28(-2.46%)
Jan 09, 2009	11.56	11.86	11.13	11.38	1,319,795	-0.03(-0.29%)
Jan 08, 2009	11.56	11.65	11.20	11.41	2,978,917	-0.28(-2.39%)
Jan 07, 2009	12.25	12.34	11.64	11.69	2,132,445	-0.65(-5.24%)
Jan 06, 2009	12.53	12.57	12.20	12.34	1,930,528	-0.10(-0.79%)
Jan 05, 2009	11.95	12.55	11.78	12.44	1,788,982	+0.53(+4.47%)
Jan 02, 2009	11.93	12.50	11.77	11.91	0	-0.14(-1.14%)
Jan 01, 2009	12.49	12.72	11.77	12.04	0	+0.00(+0.00%)
Dec 31, 2008	12.49	12.72	11.77	12.04	2,797,243	-0.42(-3.39%)
Dec 30, 2008	12.33	12.54	12.11	12.46	1,429,309	+0.18(+1.43%)
Dec 29, 2008	12.42	12.43	12.04	12.29	1,090,722	-0.09(-0.75%)
Dec 26, 2008	12.08	12.45	12.06	12.38	718,395	+0.18(+1.48%)
Dec 24, 2008	12.24	12.34	12.16	12.20	554,854	+0.03(+0.23%)
Dec 23, 2008	12.36	12.60	11.98	12.17	1,549,027	-0.15(-1.25%)
Dec 22, 2008	12.61	12.78	12.08	12.33	1,722,414	-0.35(-2.77%)
Dec 19, 2008	12.09	12.68	12.02	12.68	2,694,604	+0.57(+4.71%)
Dec 18, 2008	12.28	12.37	11.83	12.11	1,929,169	-0.14(-1.16%)
Dec 17, 2008	12.10	12.52	11.98	12.25	1,974,743	+0.07(+0.54%)
Dec 16, 2008	11.54	12.32	11.26	12.19	2,316,276	+0.75(+6.57%)
Dec 15, 2008	11.60	11.71	11.19	11.43	1,280,914	-0.16(-1.42%)
Dec 12, 2008	11.30	11.78	11.27	11.60	1,633,634	-0.07(-0.61%)
Dec 11, 2008	11.75	12.17	11.52	11.67	1,926,879	-0.16(-1.39%)
Dec 10, 2008	11.74	12.03	11.48	11.83	1,967,244	+0.24(+2.03%)
Dec 09, 2008	11.40	12.01	11.00	11.60	2,456,789	+0.29(+2.52%)
Dec 08, 2008	11.23	11.49	10.86	11.31	2,250,016	+0.43(+3.93%)
Dec 05, 2008	10.40	10.92	9.942	10.89	2,331,907	+0.41(+3.93%)
Dec 04, 2008	10.83	11.09	10.28	10.47	1,467,300	-0.42(-3.88%)
Dec 03, 2008	10.63	10.91	10.17	10.90	1,895,782	+0.39(+3.76%)
Dec 02, 2008	10.07	10.56	10.05	10.50	2,246,145	+0.53(+5.28%)
Dec 01, 2008	10.70	10.70	9.959	9.975	1,850,429	-0.97(-8.82%)
Nov 28, 2008	10.67	10.95	10.61	10.94	536,170	+0.22(+2.10%)
Nov 26, 2008	9.811	10.77	9.767	10.72	2,800,354	+0.82(+8.31%)
Nov 25, 2008	10.53	10.69	9.498	9.893	4,272,093	-0.61(-5.80%)
Nov 24, 2008	10.29	10.58	10.19	10.50	4,408,483	+0.25(+2.41%)
Nov 21, 2008	10.53	10.58	9.926	10.25	6,535,586	-0.07(-0.64%)
Nov 20, 2008	10.46	10.86	10.16	10.32	2,928,657	-0.36(-3.34%)
Nov 19, 2008	11.10	11.28	10.63	10.68	1,453,623	-0.58(-5.16%)
Nov 18, 2008	11.29	11.64	10.86	11.26	2,053,902	-0.14(-1.20%)
Nov 17, 2008	11.64	11.71	11.22	11.40	1,834,955	-0.22(-1.94%)
Nov 14, 2008	11.78	11.93	11.36	11.62	2,222,937	-0.54(-4.42%)
Nov 13, 2008	10.91	12.16	10.90	12.16	2,454,627	+1.21(+11.02%)
Nov 12, 2008	11.24	11.41	10.84	10.95	1,766,099	-0.59(-5.13%)
Nov 11, 2008	11.84	11.96	11.27	11.54	2,184,280	-0.55(-4.58%)
Nov 10, 2008	12.23	12.48	11.86	12.10	1,798,902	+0.03(+0.23%)
Nov 07, 2008	11.27	12.07	11.27	12.07	2,227,060	+0.94(+8.42%)
Nov 06, 2008	11.30	11.51	10.77	11.13	1,717,234	-0.31(-2.73%)
Nov 05, 2008	12.28	12.50	11.40	11.44	2,010,083	-0.86(-7.00%)
Nov 04, 2008	12.10	12.76	11.89	12.31	2,178,325	+0.52(+4.37%)
Nov 03, 2008	11.91	12.06	11.63	11.79	1,356,056	-0.03(-0.28%)
Oct 31, 2008	11.90	12.08	11.48	11.82	1,806,413	-0.08(-0.64%)
Oct 30, 2008	11.80	12.10	11.54	11.90	1,849,264	+0.34(+2.94%)
Oct 29, 2008	11.75	12.20	11.55	11.56	2,230,995	-0.20(-1.72%)
Oct 28, 2008	12.21	12.33	10.89	11.76	3,451,113	-0.03(-0.23%)
Oct 27, 2008	11.59	12.19	11.34	11.79	2,887,668	-0.10(-0.83%)
Oct 24, 2008	10.69	12.06	9.811	11.89	5,028,647	+0.52(+4.53%)
Oct 23, 2008	10.69	11.89	10.67	11.37	5,313,245	+0.88(+8.36%)
Oct 22, 2008	11.08	11.58	10.13	10.50	2,157,662	-0.88(-7.76%)
Oct 21, 2008	11.99	12.06	11.32	11.38	1,860,109	-0.74(-6.11%)
Oct 20, 2008	11.33	12.25	11.28	12.12	2,019,129	+1.04(+9.41%)
Oct 17, 2008	10.34	11.85	10.16	11.08	2,824,419	+0.42(+3.96%)
Oct 16, 2008	10.49	10.79	9.668	10.66	5,070,501	+0.31(+3.02%)
Oct 15, 2008	10.85	10.85	10.16	10.34	2,243,339	-0.46(-4.22%)
Oct 14, 2008	11.28	12.15	10.51	10.80	4,764,815	+0.09(+0.82%)
Oct 13, 2008	9.789	10.95	9.663	10.71	2,647,111	+1.10(+11.47%)
Oct 10, 2008	9.465	10.35	8.478	9.608	4,116,570	-0.08(-0.79%)
Oct 09, 2008	9.904	10.28	9.504	9.685	4,644,063	-0.26(-2.59%)
Oct 08, 2008	9.323	10.34	8.840	9.942	4,537,602	+0.43(+4.50%)
Oct 07, 2008	9.920	10.47	9.410	9.515	3,055,589	-0.36(-3.61%)
Oct 06, 2008	10.95	10.95	9.147	9.871	5,079,196	-1.34(-11.94%)
Oct 03, 2008	11.98	12.33	11.00	11.21	2,491,413	-0.69(-5.81%)
Oct 02, 2008	12.75	12.78	11.88	11.90	1,992,838	-0.99(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.