Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021				20.26	0	+0.02(+0.10%)
Nov 26, 2021	20.23	20.25	20.23	20.24	1,725,495	-0.01(-0.05%)
Nov 24, 2021	20.23	20.25	20.23	20.25	1,418,561	+0.02(+0.10%)
Nov 23, 2021	20.24	20.24	20.23	20.23	1,214,895	-0.01(-0.05%)
Nov 22, 2021	20.23	20.24	20.22	20.24	1,191,885	+0.01(+0.05%)
Nov 19, 2021	20.23	20.24	20.22	20.23	1,463,715	+0.00(+0.00%)
Nov 18, 2021	20.23	20.24	20.23	20.23	961,132	-0.01(-0.05%)
Nov 17, 2021	20.23	20.24	20.23	20.24	631,902	+0.01(+0.05%)
Nov 16, 2021	20.22	20.24	20.22	20.23	556,676	-0.01(-0.05%)
Nov 15, 2021	20.23	20.24	20.23	20.24	344,746	+0.01(+0.05%)
Nov 12, 2021	20.22	20.24	20.22	20.23	555,771	-0.01(-0.05%)
Nov 11, 2021	20.22	20.24	20.20	20.24	1,136,451	+0.02(+0.10%)
Nov 10, 2021	20.23			20.22	917,899	-0.01(-0.05%)
Nov 09, 2021	20.23	20.23	20.21	20.23	1,714,924	+0.01(+0.05%)
Nov 08, 2021	20.23	20.24	20.22	20.22	708,997	-0.01(-0.05%)
Nov 05, 2021	20.21	20.24	20.20	20.23	1,450,588	+0.01(+0.05%)
Nov 04, 2021	20.23	20.23	20.22	20.22	634,308	+0.00(+0.00%)
Nov 03, 2021	20.20	20.23	20.20	20.22	1,561,060	+0.06(+0.30%)
Nov 02, 2021	20.19	20.19	20.15	20.16	898,345	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.