Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
8.544
8.593
7.836
8.352
0
-0.79(-8.64%)
Feb 26, 2009
9.580
9.674
9.043
9.142
3,538,274
-0.40(-4.20%)
Feb 25, 2009
9.580
9.722
9.383
9.542
2,827,415
-0.02(-0.17%)
Feb 24, 2009
9.822
9.997
9.430
9.558
4,154,043
-0.26(-2.63%)
Feb 23, 2009
9.827
9.926
9.608
9.816
5,536,769
+0.01(+0.06%)
Feb 20, 2009
10.01
10.01
9.482
9.811
3,009,645
-0.26(-2.61%)
Feb 19, 2009
10.13
10.42
10.03
10.07
1,387,787
-0.13(-1.24%)
Feb 18, 2009
10.10
10.53
10.09
10.20
2,802,544
+0.16(+1.64%)
Feb 17, 2009
10.10
10.18
9.937
10.04
2,216,925
-0.38(-3.63%)
Feb 13, 2009
10.50
10.68
10.36
10.41
858,615
-0.16(-1.50%)
Feb 12, 2009
10.22
10.57
10.12
10.57
1,586,768
+0.16(+1.53%)
Feb 11, 2009
10.42
10.63
10.28
10.41
1,430,798
-0.01(-0.05%)
Feb 10, 2009
10.69
10.85
10.34
10.42
2,772,930
-0.36(-3.31%)
Feb 09, 2009
10.42
10.81
10.34
10.78
2,195,282
+0.42(+4.02%)
Feb 06, 2009
10.22
10.47
10.19
10.36
1,831,295
+0.14(+1.40%)
Feb 05, 2009
9.975
10.33
9.844
10.22
1,848,033
+0.11(+1.09%)
Feb 04, 2009
10.10
10.32
10.08
10.11
2,081,406
-0.09(-0.86%)
Feb 03, 2009
10.21
10.32
10.05
10.19
2,174,592
+0.08(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.