Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.33	10.52	10.33	10.50	2,500,791	+0.13(+1.23%)
Jul 28, 2011	10.49	10.55	10.33	10.37	2,402,295	-0.16(-1.50%)
Jul 27, 2011	10.63	10.63	10.48	10.53	1,501,906	-0.13(-1.25%)
Jul 26, 2011	10.66	10.73	10.57	10.66	1,322,533	-0.01(-0.11%)
Jul 25, 2011	10.63	10.71	10.59	10.68	1,143,289	-0.01(-0.11%)
Jul 22, 2011	10.71	10.74	10.62	10.69	1,642,010	+0.00(+0.00%)
Jul 21, 2011	10.44	10.77	10.28	10.69	2,840,728	+0.41(+3.96%)
Jul 20, 2011	10.28	10.29	10.12	10.28	1,638,204	+0.09(+0.83%)
Jul 19, 2011	10.32	10.34	10.18	10.20	1,554,072	+0.00(+0.00%)
Jul 18, 2011	10.42	10.42	10.15	10.20	1,274,181	+0.01(+0.12%)
Jul 15, 2011	10.05	10.25	9.935	10.18	2,251,951	+0.17(+1.70%)
Jul 14, 2011	10.16	10.17	10.01	10.01	701,499	-0.13(-1.26%)
Jul 13, 2011	10.15	10.25	10.12	10.14	640,257	+0.01(+0.12%)
Jul 12, 2011	10.14	10.23	10.07	10.13	912,397	-0.04(-0.42%)
Jul 11, 2011	10.29	10.29	10.14	10.17	1,092,046	-0.21(-1.99%)
Jul 08, 2011	10.28	10.39	10.21	10.38	1,345,404	+0.02(+0.23%)
Jul 07, 2011	10.36	10.39	10.30	10.35	1,299,705	+0.10(+0.95%)
Jul 06, 2011	10.20	10.29	10.15	10.26	1,247,861	+0.06(+0.60%)
Jul 05, 2011	10.18	10.25	10.14	10.20	1,960,750	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.