Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.76	14.24	13.70	13.95	853,560	+0.12(+0.86%)
Jan 28, 2021	13.76	14.01	13.56	13.83	730,758	+0.26(+1.89%)
Jan 27, 2021	13.91	14.02	13.47	13.57	1,020,361	-0.64(-4.51%)
Jan 26, 2021	14.48	14.49	14.10	14.21	481,407	-0.16(-1.10%)
Jan 25, 2021	14.24	14.46	14.06	14.37	593,285	+0.06(+0.41%)
Jan 22, 2021	14.13	14.32	13.94	14.31	461,123	+0.05(+0.34%)
Jan 21, 2021	14.55	14.64	14.04	14.26	787,060	-0.25(-1.70%)
Jan 20, 2021	14.31	14.52	14.31	14.51	711,831	+0.22(+1.52%)
Jan 19, 2021	14.14	14.45	14.09	14.29	827,460	+0.21(+1.47%)
Jan 15, 2021	13.70	14.08	13.65	14.08	1,230,575	+0.27(+1.93%)
Jan 14, 2021	13.84	14.05	13.78	13.82	739,683	+0.08(+0.57%)
Jan 13, 2021	13.71	13.79	13.61	13.74	631,896	+0.00(+0.00%)
Jan 12, 2021	13.58	13.74	13.47	13.74	631,986	+0.27(+1.98%)
Jan 11, 2021	13.40	13.64	13.32	13.47	626,812	-0.17(-1.23%)
Jan 08, 2021	13.80	13.81	13.47	13.64	685,039	-0.09(-0.65%)
Jan 07, 2021	13.70	13.88	13.66	13.73	704,869	+0.05(+0.36%)
Jan 06, 2021	13.09	13.83	13.09	13.68	1,327,076	+0.77(+5.95%)
Jan 05, 2021	12.90	13.05	12.84	12.91	1,305,359	-0.04(-0.30%)
Jan 04, 2021	13.01	13.40	12.85	12.95	2,724,532	+0.01(+0.08%)
Dec 31, 2020		12.94	12.94	12.94	764,671	+0.25(+1.94%)
Dec 30, 2020	12.81	13.01	12.69	12.70	764,671	-0.09(-0.69%)
Dec 29, 2020	12.97	12.97	12.72	12.78	941,650	-0.09(-0.69%)
Dec 28, 2020	12.91	12.97	12.78	12.87	839,759	+0.07(+0.54%)
Dec 24, 2020	12.62	12.82	12.53	12.80	349,328	+0.11(+0.85%)
Dec 23, 2020	12.66	12.78	12.62	12.70	670,374	+0.15(+1.17%)
Dec 22, 2020	12.45	12.58	12.34	12.55	894,376	+0.07(+0.55%)
Dec 21, 2020	12.66	12.71	12.22	12.48	890,252	-0.41(-3.19%)
Dec 18, 2020	12.96	13.01	12.74	12.89	2,215,713	-0.07(-0.53%)
Dec 17, 2020	12.87	12.98	12.82	12.96	1,222,511	+0.08(+0.61%)
Dec 16, 2020	13.01	13.01	12.80	12.88	802,590	-0.01(-0.08%)
Dec 15, 2020	12.68	12.94	12.61	12.89	592,979	+0.32(+2.57%)
Dec 14, 2020	12.93	12.93	12.53	12.57	776,555	-0.20(-1.53%)
Dec 11, 2020	12.74	12.92	12.65	12.76	628,423	-0.10(-0.76%)
Dec 10, 2020	12.76	12.98	12.61	12.86	828,267	-0.02(-0.15%)
Dec 09, 2020	12.88	13.07	12.72	12.88	879,166	+0.11(+0.84%)
Dec 08, 2020	12.50	12.77	12.50	12.77	628,538	+0.07(+0.54%)
Dec 07, 2020	12.88	12.88	12.58	12.71	732,320	-0.24(-1.89%)
Dec 04, 2020	12.41	12.98	12.38	12.95	1,080,243	+0.71(+5.76%)
Dec 03, 2020	12.21	12.60	12.12	12.24	1,285,836	+0.01(+0.08%)
Dec 02, 2020	12.36	12.39	12.09	12.24	848,325	-0.17(-1.34%)
Dec 01, 2020	12.39	12.72	12.36	12.40	1,555,350	+0.25(+2.10%)
Nov 30, 2020	12.22	12.48	11.98	12.15	789,502	-0.29(-2.36%)
Nov 27, 2020	12.26	12.48	12.19	12.44	588,509	+0.11(+0.87%)
Nov 25, 2020	12.31	12.37	12.08	12.33	884,856	-0.11(-0.87%)
Nov 24, 2020	12.05	12.55	11.95	12.44	1,518,263	+0.53(+4.44%)
Nov 23, 2020	11.51	12.00	11.48	11.91	1,277,030	+0.45(+3.93%)
Nov 20, 2020	11.40	11.50	11.31	11.46	570,032	+0.00(+0.00%)
Nov 19, 2020	11.38	11.49	11.28	11.46	593,541	+0.03(+0.26%)
Nov 18, 2020	11.56	11.61	11.42	11.43	812,262	-0.11(-0.93%)
Nov 17, 2020	11.34	11.60	11.23	11.54	758,475	+0.00(+0.00%)
Nov 16, 2020	11.36	11.65	11.22	11.54	816,494	+0.39(+3.51%)
Nov 13, 2020	10.98	11.18	10.90	11.15	722,850	+0.31(+2.89%)
Nov 12, 2020	10.95	11.12	10.72	10.83	790,299	-0.27(-2.47%)
Nov 11, 2020	11.27	11.27	10.93	11.11	753,986	-0.17(-1.48%)
Nov 10, 2020	10.91	11.29	10.80	11.28	922,478	+0.50(+4.64%)
Nov 09, 2020	11.12	11.51	10.78	10.78	1,411,996	+0.30(+2.90%)
Nov 06, 2020	10.76	10.78	10.32	10.47	969,993	-0.33(-3.08%)
Nov 05, 2020	10.40	11.04	10.40	10.80	1,600,183	+0.44(+4.25%)
Nov 04, 2020	10.10	10.55	10.06	10.36	1,347,118	+0.09(+0.86%)
Nov 03, 2020	10.29	10.45	10.04	10.28	2,009,666	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.