Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 128.11 | 128.44 | 127.66 | 127.66 | 69,259 | +0.07(+0.05%) |
Jun 27, 2025 | 127.65 | 128.79 | 126.53 | 127.59 | 49,121 | -0.01(-0.01%) |
Jun 26, 2025 | 125.33 | 127.75 | 125.19 | 127.60 | 49,560 | +2.20(+1.75%) |
Jun 25, 2025 | 126.78 | 126.78 | 125.11 | 125.40 | 50,452 | -1.26(-0.99%) |
Jun 24, 2025 | 125.39 | 127.00 | 125.10 | 126.66 | 30,051 | +2.37(+1.91%) |
Jun 23, 2025 | 122.19 | 124.29 | 121.20 | 124.29 | 67,824 | +1.37(+1.11%) |
Jun 20, 2025 | 124.10 | 124.20 | 122.63 | 122.92 | 17,812 | -0.49(-0.40%) |
Jun 18, 2025 | 122.52 | 124.27 | 122.51 | 123.41 | 13,877 | +0.81(+0.66%) |
Jun 17, 2025 | 123.14 | 124.26 | 122.57 | 122.60 | 14,168 | -1.53(-1.23%) |
Jun 16, 2025 | 123.42 | 124.71 | 123.36 | 124.13 | 18,118 | +1.60(+1.31%) |
Jun 13, 2025 | 123.71 | 124.50 | 122.41 | 122.53 | 15,704 | -2.94(-2.34%) |
Jun 12, 2025 | 125.10 | 125.87 | 125.10 | 125.47 | 10,578 | -0.60(-0.48%) |
Jun 11, 2025 | 127.26 | 127.53 | 126.05 | 126.07 | 17,996 | -0.41(-0.32%) |
Jun 10, 2025 | 126.87 | 127.06 | 126.15 | 126.48 | 20,106 | +0.04(+0.03%) |
Jun 09, 2025 | 126.52 | 126.52 | 125.53 | 126.44 | 36,380 | +0.99(+0.79%) |
Jun 06, 2025 | 123.52 | 125.50 | 123.52 | 125.45 | 32,015 | +3.34(+2.74%) |
Jun 05, 2025 | 122.52 | 122.82 | 121.43 | 122.11 | 19,917 | -0.28(-0.23%) |
Jun 04, 2025 | 122.06 | 122.82 | 121.80 | 122.39 | 31,844 | +0.33(+0.27%) |
Jun 03, 2025 | 120.08 | 122.19 | 119.51 | 122.06 | 36,343 | +2.44(+2.04%) |
Jun 02, 2025 | 118.77 | 120.04 | 118.01 | 119.62 | 39,100 | -0.03(-0.02%) |
May 30, 2025 | 119.23 | 119.77 | 118.24 | 119.65 | 13,597 | -0.35(-0.29%) |
May 29, 2025 | 120.83 | 120.83 | 119.54 | 120.00 | 8,034 | +0.12(+0.10%) |
May 28, 2025 | 120.74 | 120.74 | 119.46 | 119.88 | 19,559 | -0.67(-0.56%) |
May 27, 2025 | 119.72 | 120.74 | 119.13 | 120.55 | 26,455 | +2.67(+2.27%) |
May 23, 2025 | 115.75 | 118.18 | 115.75 | 117.88 | 7,085 | -0.15(-0.13%) |
May 22, 2025 | 117.03 | 118.68 | 116.68 | 118.03 | 31,891 | +0.52(+0.44%) |
May 21, 2025 | 119.35 | 120.14 | 117.07 | 117.51 | 13,243 | -3.41(-2.82%) |
May 20, 2025 | 120.18 | 121.31 | 119.48 | 120.92 | 19,421 | +0.78(+0.65%) |
May 19, 2025 | 118.42 | 120.51 | 118.42 | 120.14 | 13,374 | -0.38(-0.32%) |
May 16, 2025 | 119.24 | 121.00 | 119.09 | 120.52 | 80,705 | +1.44(+1.21%) |
May 15, 2025 | 117.73 | 119.58 | 117.01 | 119.08 | 49,675 | +0.84(+0.71%) |
May 14, 2025 | 118.86 | 119.18 | 117.84 | 118.24 | 90,471 | -0.77(-0.65%) |
May 13, 2025 | 117.98 | 119.41 | 117.98 | 119.01 | 59,991 | +0.94(+0.80%) |
May 12, 2025 | 119.15 | 119.15 | 117.00 | 118.07 | 160,969 | +3.97(+3.48%) |
May 09, 2025 | 114.89 | 115.35 | 113.64 | 114.10 | 125,542 | -0.21(-0.18%) |
May 08, 2025 | 112.23 | 115.19 | 112.12 | 114.31 | 47,610 | +3.02(+2.71%) |
May 07, 2025 | 111.43 | 112.02 | 110.66 | 111.29 | 59,382 | +0.16(+0.14%) |
May 06, 2025 | 111.35 | 111.84 | 110.51 | 111.13 | 237,547 | -1.51(-1.34%) |
May 05, 2025 | 112.86 | 113.65 | 112.64 | 112.64 | 20,343 | -1.70(-1.49%) |
May 02, 2025 | 112.45 | 114.76 | 112.45 | 114.34 | 83,589 | +3.03(+2.72%) |