Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 128.11 | 128.44 | 127.66 | 127.66 | 69,259 | +0.07(+0.05%) |
Jun 27, 2025 | 127.65 | 128.79 | 126.53 | 127.59 | 49,121 | -0.01(-0.01%) |
Jun 26, 2025 | 125.33 | 127.75 | 125.19 | 127.60 | 49,560 | +2.20(+1.75%) |
Jun 25, 2025 | 126.78 | 126.78 | 125.11 | 125.40 | 50,452 | -1.26(-0.99%) |
Jun 24, 2025 | 125.39 | 127.00 | 125.10 | 126.66 | 30,051 | +2.37(+1.91%) |
Jun 23, 2025 | 122.19 | 124.29 | 121.20 | 124.29 | 67,824 | +1.37(+1.11%) |
Jun 20, 2025 | 124.10 | 124.20 | 122.63 | 122.92 | 17,812 | -0.49(-0.40%) |
Jun 18, 2025 | 122.52 | 124.27 | 122.51 | 123.41 | 13,877 | +0.81(+0.66%) |
Jun 17, 2025 | 123.14 | 124.26 | 122.57 | 122.60 | 14,168 | -1.53(-1.23%) |
Jun 16, 2025 | 123.42 | 124.71 | 123.36 | 124.13 | 18,118 | +1.92(+1.57%) |
Jun 13, 2025 | 123.38 | 124.17 | 122.09 | 122.21 | 15,745 | -2.93(-2.34%) |
Jun 12, 2025 | 124.77 | 125.54 | 124.77 | 125.14 | 10,606 | -0.60(-0.48%) |
Jun 11, 2025 | 126.92 | 127.20 | 125.72 | 125.74 | 18,043 | -0.41(-0.32%) |
Jun 10, 2025 | 126.53 | 126.72 | 125.82 | 126.15 | 20,159 | +0.04(+0.03%) |
Jun 09, 2025 | 126.19 | 126.19 | 125.20 | 126.11 | 36,476 | +0.99(+0.79%) |
Jun 06, 2025 | 123.19 | 125.17 | 123.19 | 125.12 | 32,099 | +3.33(+2.74%) |
Jun 05, 2025 | 122.20 | 122.50 | 121.11 | 121.79 | 19,969 | -0.28(-0.23%) |
Jun 04, 2025 | 121.74 | 122.50 | 121.48 | 122.07 | 31,928 | +0.33(+0.27%) |
Jun 03, 2025 | 119.76 | 121.87 | 119.19 | 121.74 | 36,439 | +2.43(+2.04%) |
Jun 02, 2025 | 118.46 | 119.72 | 117.70 | 119.30 | 39,203 | -0.03(-0.02%) |
May 30, 2025 | 118.92 | 119.45 | 117.93 | 119.33 | 13,633 | -0.35(-0.29%) |
May 29, 2025 | 120.51 | 120.51 | 119.22 | 119.68 | 8,055 | +0.12(+0.10%) |
May 28, 2025 | 120.42 | 120.42 | 119.14 | 119.56 | 19,610 | -0.67(-0.56%) |
May 27, 2025 | 119.40 | 120.42 | 118.81 | 120.23 | 26,525 | +2.66(+2.27%) |
May 23, 2025 | 115.44 | 117.87 | 115.44 | 117.57 | 7,103 | -0.15(-0.13%) |
May 22, 2025 | 116.72 | 118.37 | 116.37 | 117.72 | 31,975 | +0.52(+0.44%) |
May 21, 2025 | 119.03 | 119.82 | 116.76 | 117.20 | 13,278 | -3.40(-2.82%) |
May 20, 2025 | 119.86 | 120.99 | 119.17 | 120.60 | 19,472 | +0.78(+0.65%) |
May 19, 2025 | 118.11 | 120.19 | 118.11 | 119.82 | 13,409 | -0.38(-0.32%) |
May 16, 2025 | 118.92 | 120.68 | 118.78 | 120.20 | 80,918 | +1.44(+1.21%) |
May 15, 2025 | 117.42 | 119.26 | 116.70 | 118.77 | 49,806 | +0.84(+0.71%) |
May 14, 2025 | 118.55 | 118.86 | 117.53 | 117.93 | 90,710 | -0.77(-0.65%) |
May 13, 2025 | 117.67 | 119.09 | 117.67 | 118.69 | 60,150 | +0.94(+0.80%) |
May 12, 2025 | 118.83 | 118.83 | 116.69 | 117.76 | 161,395 | +3.96(+3.48%) |
May 09, 2025 | 114.59 | 115.05 | 113.34 | 113.80 | 125,874 | -0.21(-0.18%) |
May 08, 2025 | 111.93 | 114.88 | 111.82 | 114.01 | 47,736 | +3.01(+2.71%) |
May 07, 2025 | 111.14 | 111.72 | 110.36 | 111.00 | 59,539 | +0.16(+0.14%) |
May 06, 2025 | 111.06 | 111.54 | 110.22 | 110.84 | 238,176 | -1.51(-1.34%) |
May 05, 2025 | 112.56 | 113.35 | 112.34 | 112.34 | 20,396 | -1.70(-1.49%) |
May 02, 2025 | 112.15 | 114.46 | 112.15 | 114.04 | 83,810 | +3.02(+2.72%) |