Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.43	10.43	10.31	10.36	607,140	-0.07(-0.67%)
May 28, 2015	10.44	10.46	10.37	10.43	833,569	-0.01(-0.10%)
May 27, 2015	10.40	10.45	10.34	10.44	571,729	+0.02(+0.19%)
May 26, 2015	10.43	10.43	10.32	10.42	576,944	-0.01(-0.10%)
May 22, 2015	10.40	10.43	10.43	10.43	486,500	+0.03(+0.29%)
May 21, 2015	10.38	10.40	10.36	10.40	710,136	+0.02(+0.19%)
May 20, 2015	10.38	10.39	10.32	10.38	862,525	+0.01(+0.10%)
May 19, 2015	10.34	10.40	10.33	10.37	902,561	+0.02(+0.19%)
May 18, 2015	10.30	10.38	10.28	10.35	685,133	+0.04(+0.39%)
May 15, 2015	10.20	10.34	10.17	10.31	587,775	+0.14(+1.38%)
May 14, 2015	10.23	10.28	10.15	10.17	673,083	-0.04(-0.39%)
May 13, 2015	10.30	10.30	10.15	10.21	1,262,538	-0.15(-1.45%)
May 12, 2015	10.35	10.37	10.28	10.36	906,079	-0.02(-0.19%)
May 11, 2015	10.29	10.39	10.25	10.38	671,919	+0.07(+0.68%)
May 08, 2015	10.44	10.45	10.30	10.31	782,298	-0.05(-0.48%)
May 07, 2015	10.29	10.39	10.27	10.36	555,300	+0.07(+0.68%)
May 06, 2015	10.42	10.44	10.26	10.29	864,692	-0.16(-1.53%)
May 05, 2015	10.45	10.48	10.42	10.45	1,074,968	-0.02(-0.19%)
May 04, 2015	10.47	10.48	10.43	10.47	840,282	-0.01(-0.10%)
May 01, 2015	10.47	10.48	10.42	10.48	656,364	+0.01(+0.10%)
Apr 30, 2015	10.45	10.48	10.33	10.47	1,036,004	+0.03(+0.29%)
Apr 29, 2015	10.39	10.48	10.37	10.44	1,052,058	+0.04(+0.38%)
Apr 28, 2015	10.39	10.40	10.36	10.40	763,702	+0.00(+0.00%)
Apr 27, 2015	10.40	10.40	10.33	10.40	657,466	-0.03(-0.29%)
Apr 24, 2015	10.41	10.47	10.41	10.43	1,172,596	+0.03(+0.29%)
Apr 23, 2015	10.29	10.44	10.27	10.40	1,398,142	+0.11(+1.07%)
Apr 22, 2015	10.26	10.29	10.22	10.29	809,736	+0.06(+0.59%)
Apr 21, 2015	10.26	10.29	10.21	10.23	878,976	-0.01(-0.10%)
Apr 20, 2015	10.25	10.28	10.20	10.24	707,396	-0.01(-0.10%)
Apr 17, 2015	10.25	10.25	10.19	10.25	733,358	+0.00(+0.00%)
Apr 16, 2015	10.24	10.25	10.17	10.25	1,103,329	+0.01(+0.10%)
Apr 15, 2015	10.20	10.25	10.18	10.24	761,005	+0.05(+0.49%)
Apr 14, 2015	10.18	10.19	10.09	10.19	942,491	+0.04(+0.39%)
Apr 13, 2015	10.18	10.25	10.12	10.15	892,133	-0.03(-0.29%)
Apr 10, 2015	10.19	10.20	10.12	10.18	472,558	-0.01(-0.10%)
Apr 09, 2015	10.21	10.21	10.07	10.19	979,491	-0.03(-0.29%)
Apr 08, 2015	10.18	10.24	10.15	10.22	699,359	+0.06(+0.59%)
Apr 07, 2015	10.13	10.23	10.12	10.16	529,097	+0.04(+0.40%)
Apr 06, 2015	10.20	10.24	10.08	10.12	780,375	-0.10(-0.98%)
Apr 02, 2015	10.13	10.22	10.22	10.22	1,092,400	+0.11(+1.09%)
Apr 01, 2015	10.18	10.18	9.960	10.11	794,222	-0.03(-0.30%)
Mar 31, 2015	10.08	10.25	10.08	10.14	1,307,395	+0.05(+0.50%)
Mar 30, 2015	10.12	10.19	9.950	10.09	1,486,524	+0.01(+0.10%)
Mar 27, 2015	10.17	10.18	9.970	10.08	627,253	+0.07(+0.70%)
Mar 26, 2015	9.980	10.05	9.950	10.01	636,957	+0.00(+0.00%)
Mar 25, 2015	10.07	10.07	9.930	10.01	745,409	-0.02(-0.20%)
Mar 24, 2015	9.970	10.08	9.955	10.03	713,149	+0.06(+0.60%)
Mar 23, 2015	10.00	10.01	9.860	9.970	682,232	-0.19(-1.87%)
Mar 20, 2015	10.00	10.17	9.950	10.16	1,009,585	+0.16(+1.60%)
Mar 19, 2015	10.08	10.08	9.900	10.00	585,020	-0.06(-0.60%)
Mar 18, 2015	10.05	10.10	9.980	10.06	583,141	+0.00(+0.00%)
Mar 17, 2015	9.980	10.06	9.960	10.06	615,029	+0.08(+0.80%)
Mar 16, 2015	10.00	10.01	9.945	9.980	728,997	-0.02(-0.20%)
Mar 13, 2015	9.960	10.00	9.900	10.00	565,310	+0.04(+0.40%)
Mar 12, 2015	9.970	9.990	9.930	9.960	503,086	+0.00(+0.00%)
Mar 11, 2015	9.900	9.980	9.889	9.960	911,176	+0.06(+0.61%)
Mar 10, 2015	9.870	9.970	9.850	9.900	740,498	+0.03(+0.30%)
Mar 09, 2015	9.930	9.990	9.850	9.870	691,491	-0.07(-0.70%)
Mar 06, 2015	9.970	10.00	9.880	9.940	891,323	-0.03(-0.30%)
Mar 05, 2015	9.890	9.990	9.890	9.970	780,489	+0.11(+1.12%)
Mar 04, 2015	9.920	9.990	9.815	9.860	1,011,902	-0.10(-1.00%)
Mar 03, 2015	9.860	9.970	9.800	9.960	896,524	+0.13(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.