Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 32.77 | 32.98 | 32.63 | 32.71 | 54,464 | +0.45(+1.38%) |
Jun 29, 2023 | 32.55 | 32.62 | 32.10 | 32.26 | 320,724 | -0.33(-1.01%) |
Jun 28, 2023 | 32.10 | 33.00 | 32.06 | 32.59 | 78,580 | +0.47(+1.46%) |
Jun 27, 2023 | 31.29 | 32.21 | 31.27 | 32.12 | 39,801 | +1.21(+3.91%) |
Jun 26, 2023 | 31.08 | 31.60 | 30.91 | 30.91 | 22,351 | -0.18(-0.58%) |
Jun 23, 2023 | 30.93 | 31.30 | 30.82 | 31.09 | 21,144 | -0.35(-1.10%) |
Jun 22, 2023 | 31.28 | 31.55 | 31.08 | 31.44 | 48,384 | -0.05(-0.17%) |
Jun 21, 2023 | 32.03 | 32.15 | 31.28 | 31.49 | 53,703 | -0.60(-1.87%) |
Jun 20, 2023 | 32.33 | 32.58 | 31.82 | 32.09 | 36,044 | -0.49(-1.50%) |
Jun 16, 2023 | 33.01 | 33.06 | 32.41 | 32.58 | 54,585 | -0.28(-0.85%) |
Jun 15, 2023 | 32.00 | 32.94 | 32.00 | 32.86 | 180,035 | +4.12(+14.35%) |
May 08, 2023 | 28.25 | 28.75 | 28.25 | 28.74 | 12,053 | +0.74(+2.64%) |
May 05, 2023 | 27.80 | 28.09 | 27.80 | 28.00 | 13,885 | +0.55(+2.00%) |
May 04, 2023 | 27.36 | 27.56 | 27.29 | 27.45 | 21,839 | +0.25(+0.91%) |
May 03, 2023 | 27.29 | 27.64 | 27.17 | 27.20 | 25,876 | -0.07(-0.24%) |
May 02, 2023 | 27.75 | 27.75 | 27.09 | 27.27 | 21,717 | -0.57(-2.05%) |
May 01, 2023 | 27.71 | 27.92 | 27.61 | 27.84 | 12,785 | +0.08(+0.30%) |
Apr 28, 2023 | 27.39 | 27.77 | 27.19 | 27.76 | 31,652 | +0.17(+0.60%) |
Apr 27, 2023 | 27.44 | 27.62 | 27.29 | 27.59 | 5,970 | +0.33(+1.21%) |
Apr 26, 2023 | 27.47 | 27.58 | 27.17 | 27.26 | 19,718 | +0.19(+0.72%) |
Apr 25, 2023 | 27.63 | 27.63 | 27.07 | 27.07 | 13,855 | -0.80(-2.86%) |
Apr 24, 2023 | 28.21 | 28.23 | 27.66 | 27.86 | 26,351 | -0.38(-1.36%) |
Apr 21, 2023 | 28.13 | 28.28 | 27.99 | 28.24 | 11,133 | +0.04(+0.14%) |
Apr 20, 2023 | 28.28 | 28.51 | 28.13 | 28.20 | 13,023 | -0.49(-1.69%) |
Apr 19, 2023 | 28.51 | 28.77 | 28.49 | 28.69 | 14,767 | -0.18(-0.62%) |
Apr 18, 2023 | 29.01 | 29.07 | 28.72 | 28.87 | 11,942 | +0.14(+0.49%) |
Apr 17, 2023 | 28.50 | 28.73 | 28.45 | 28.73 | 10,082 | +0.37(+1.30%) |
Apr 14, 2023 | 28.30 | 28.46 | 28.07 | 28.36 | 32,413 | -0.06(-0.21%) |
Apr 13, 2023 | 28.23 | 28.57 | 28.23 | 28.42 | 10,408 | +0.47(+1.68%) |
Apr 12, 2023 | 28.77 | 28.77 | 27.95 | 27.95 | 25,442 | -0.47(-1.67%) |
Apr 11, 2023 | 28.39 | 28.56 | 28.29 | 28.42 | 5,390 | +0.00(+0.02%) |
Apr 10, 2023 | 27.77 | 28.42 | 27.67 | 28.42 | 22,252 | +0.37(+1.32%) |
Apr 06, 2023 | 27.80 | 28.16 | 27.61 | 28.05 | 16,315 | +0.04(+0.15%) |
Apr 05, 2023 | 28.35 | 28.35 | 27.71 | 28.01 | 13,904 | -0.88(-3.05%) |
Apr 04, 2023 | 29.06 | 29.20 | 28.76 | 28.89 | 19,753 | -0.14(-0.48%) |