Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	84.84	85.29	81.41	82.08	86,816	-1.64(-1.96%)
Apr 29, 2008	84.32	86.64	82.38	83.72	166,078	+0.15(+0.18%)
Apr 28, 2008	82.75	84.39	81.93	83.57	176,424	+1.57(+1.91%)
Apr 25, 2008	84.02	85.14	81.41	82.00	176,076	-0.97(-1.17%)
Apr 24, 2008	85.07	87.53	81.18	82.98	194,395	-2.17(-2.54%)
Apr 23, 2008	92.61	94.03	83.65	85.14	589,302	-5.00(-5.55%)
Apr 22, 2008	87.91	90.29	85.07	90.15	205,655	+2.91(+3.34%)
Apr 21, 2008	82.60	88.20	82.15	87.23	140,149	+3.29(+3.91%)
Apr 18, 2008	85.81	85.81	82.98	83.95	90,980	+0.67(+0.81%)
Apr 17, 2008	78.72	83.65	77.82	83.27	145,182	+4.56(+5.79%)
Apr 16, 2008	76.70	79.47	76.18	78.72	176,338	+2.09(+2.73%)
Apr 15, 2008	73.19	77.30	72.82	76.63	124,449	+4.03(+5.56%)
Apr 14, 2008	73.49	74.09	72.00	72.59	57,752	-0.90(-1.22%)
Apr 11, 2008	74.76	75.06	72.59	73.49	52,521	-2.09(-2.77%)
Apr 10, 2008	76.18	76.40	73.86	75.58	52,130	-0.22(-0.30%)
Apr 09, 2008	78.27	78.27	75.43	75.81	88,323	-2.09(-2.68%)
Apr 08, 2008	76.93	78.35	76.18	77.90	175,810	+1.34(+1.76%)
Apr 07, 2008	76.70	78.20	75.43	76.55	85,697	+1.49(+1.99%)
Apr 04, 2008	75.58	77.30	73.79	75.06	105,954	+0.30(+0.40%)
Apr 03, 2008	69.46	75.21	69.31	74.76	197,647	+4.78(+6.83%)
Apr 02, 2008	68.04	70.80	67.96	69.98	362,472	+0.52(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.