Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	37.34	37.34	36.09	36.48	88,747	-0.87(-2.32%)
Apr 29, 2015	37.73	38.50	36.96	37.34	124,041	-0.96(-2.51%)
Apr 28, 2015	37.44	38.31	37.25	38.31	73,665	+0.77(+2.05%)
Apr 27, 2015	38.11	38.40	37.34	37.54	67,947	-0.77(-2.01%)
Apr 24, 2015	38.02	38.88	37.73	38.31	58,260	+0.29(+0.76%)
Apr 23, 2015	37.54	38.40	37.54	38.02	56,886	+0.38(+1.02%)
Apr 22, 2015	38.02	38.50	37.34	37.63	64,299	-0.19(-0.51%)
Apr 21, 2015	38.31	38.79	37.25	37.82	62,022	-0.58(-1.50%)
Apr 20, 2015	38.69	39.13	38.11	38.40	51,442	-0.29(-0.75%)
Apr 17, 2015	39.17	39.46	37.63	38.69	119,008	-0.58(-1.47%)
Apr 16, 2015	39.36	39.94	39.22	39.27	60,380	+0.00(+0.00%)
Apr 15, 2015	38.98	39.65	38.98	39.27	108,821	+0.10(+0.25%)
Apr 14, 2015	39.46	39.61	38.98	39.17	62,438	+0.10(+0.25%)
Apr 13, 2015	39.46	40.33	39.08	39.08	52,991	-0.19(-0.49%)
Apr 10, 2015	39.46	39.85	38.83	39.27	89,192	+0.10(+0.25%)
Apr 09, 2015	39.36	40.23	38.88	39.17	77,526	+0.00(+0.00%)
Apr 08, 2015	39.46	40.04	39.08	39.17	57,530	-0.10(-0.24%)
Apr 07, 2015	40.52	41.48	38.50	39.27	547,137	-1.16(-2.86%)
Apr 06, 2015	39.46	40.81	39.17	40.42	55,179	+0.87(+2.19%)
Apr 02, 2015	39.85	39.56	39.56	39.56	86,633	-0.58(-1.44%)
Apr 01, 2015	39.65	40.13	39.08	40.13	78,456	-0.10(-0.24%)
Mar 31, 2015	40.33	40.42	39.46	40.23	62,485	-0.38(-0.95%)
Mar 30, 2015	40.90	41.58	40.33	40.62	58,046	-0.29(-0.71%)
Mar 27, 2015	40.42	41.77	40.04	40.90	67,241	+0.39(+0.95%)
Mar 26, 2015	41.10	42.53	40.18	40.52	48,625	-0.96(-2.32%)
Mar 25, 2015	42.83	42.93	41.00	41.48	42,912	-1.15(-2.71%)
Mar 24, 2015	42.83	43.12	41.67	42.64	52,714	-0.58(-1.34%)
Mar 23, 2015	43.02	43.50	42.54	43.21	70,279	-0.10(-0.22%)
Mar 20, 2015	44.27	44.47	42.54	43.31	158,996	-0.58(-1.32%)
Mar 19, 2015	41.00	44.37	41.00	43.89	120,625	+2.50(+6.05%)
Mar 18, 2015	40.90	42.16	40.42	41.39	64,274	+0.29(+0.70%)
Mar 17, 2015	39.58	41.48	39.20	41.10	53,231	+1.42(+3.59%)
Mar 16, 2015	40.91	40.91	38.06	39.67	47,624	-1.04(-2.56%)
Mar 13, 2015	39.20	40.91	39.20	40.72	55,548	+1.23(+3.12%)
Mar 12, 2015	38.72	39.63	38.72	39.48	47,304	+0.85(+2.21%)
Mar 11, 2015	38.06	38.72	36.73	38.63	65,799	+0.95(+2.52%)
Mar 10, 2015	38.82	39.01	37.30	37.68	85,480	-1.33(-3.41%)
Mar 09, 2015	40.43	40.57	38.72	39.01	72,907	-1.33(-3.29%)
Mar 06, 2015	41.19	42.33	40.24	40.34	73,694	-1.23(-2.97%)
Mar 05, 2015	43.37	43.56	41.43	41.57	92,225	-1.71(-3.95%)
Mar 04, 2015	42.71	43.66	41.86	43.28	76,278	+0.57(+1.33%)
Mar 03, 2015	42.14	43.37	41.76	42.71	64,374	+0.76(+1.81%)
Mar 02, 2015	41.29	42.71	40.81	41.95	68,871	+0.66(+1.61%)
Feb 27, 2015	43.66	43.66	41.19	41.29	116,135	-2.28(-5.23%)
Feb 26, 2015	41.86	44.42	41.48	43.56	100,987	+1.71(+4.08%)
Feb 25, 2015	39.48	42.05	39.01	41.86	115,340	+2.37(+6.01%)
Feb 24, 2015	39.39	39.86	38.15	39.48	86,331	+0.38(+0.97%)
Feb 23, 2015	40.62	40.72	38.31	39.10	92,529	-1.90(-4.63%)
Feb 20, 2015	40.15	41.10	39.48	41.00	102,251	+1.04(+2.61%)
Feb 19, 2015	38.63	40.34	38.06	39.96	72,351	+1.14(+2.93%)
Feb 18, 2015	38.72	38.91	37.96	38.82	43,416	+0.09(+0.25%)
Feb 17, 2015	38.82	38.91	37.96	38.72	55,338	-0.38(-0.97%)
Feb 13, 2015	37.49	39.10	39.10	39.10	73,416	+1.80(+4.83%)
Feb 12, 2015	38.34	39.77	37.11	37.30	71,911	-0.28(-0.76%)
Feb 11, 2015	38.25	38.72	36.92	37.58	125,592	-1.14(-2.94%)
Feb 10, 2015	40.81	41.19	38.06	38.72	106,731	-1.80(-4.45%)
Feb 09, 2015	40.24	41.76	39.70	40.53	92,727	-0.09(-0.23%)
Feb 06, 2015	44.04	44.04	40.15	40.62	114,978	-2.18(-5.10%)
Feb 05, 2015	40.91	42.90	40.53	42.80	124,742	+2.66(+6.62%)
Feb 04, 2015	39.77	41.00	38.44	40.15	252,049	+1.04(+2.67%)
Feb 03, 2015	37.21	39.67	37.02	39.10	172,550	+2.37(+6.46%)
Feb 02, 2015	34.55	36.83	34.26	36.73	119,381	+2.28(+6.61%)
Jan 30, 2015	34.45	35.02	33.79	34.45	76,876	-0.66(-1.89%)
Jan 29, 2015	35.12	35.12	33.69	35.12	93,430	+0.00(+0.00%)
Jan 28, 2015	37.68	37.77	35.12	35.12	152,830	-2.47(-6.57%)
Jan 27, 2015	37.87	38.15	37.02	37.58	74,473	-0.57(-1.49%)
Jan 26, 2015	38.53	38.72	37.02	38.15	72,279	+0.57(+1.51%)
Jan 23, 2015	37.40	37.96	36.68	37.58	54,512	-0.09(-0.25%)
Jan 22, 2015	37.96	38.06	36.54	37.68	89,215	-0.28(-0.75%)
Jan 21, 2015	37.02	38.72	36.54	37.96	147,627	+0.95(+2.56%)
Jan 20, 2015	38.44	38.91	36.35	37.02	95,862	-1.23(-3.23%)
Jan 16, 2015	36.64	38.34	36.54	38.25	67,269	+1.42(+3.87%)
Jan 15, 2015	38.53	39.10	36.64	36.83	64,512	-1.42(-3.72%)
Jan 14, 2015	37.49	38.25	36.26	38.25	121,707	+0.09(+0.25%)
Jan 13, 2015	40.43	40.81	37.49	38.15	157,583	-1.33(-3.37%)
Jan 12, 2015	39.58	39.96	37.58	39.48	64,057	+0.28(+0.73%)
Jan 09, 2015	41.57	41.86	38.91	39.20	80,775	-2.28(-5.49%)
Jan 08, 2015	37.96	42.24	37.77	41.48	151,213	+4.18(+11.20%)
Jan 07, 2015	39.20	39.29	37.02	37.30	82,684	-1.14(-2.96%)
Jan 06, 2015	37.21	38.82	36.73	38.44	137,744	+1.61(+4.38%)
Jan 05, 2015	38.53	38.82	36.73	36.83	97,499	-1.99(-5.13%)
Jan 02, 2015	39.39	40.15	38.44	38.82	91,915	-0.19(-0.49%)
Dec 31, 2014	37.96	39.01	39.01	39.01	100,968	+1.23(+3.27%)
Dec 30, 2014	38.15	38.44	37.49	37.77	76,043	-0.47(-1.24%)
Dec 29, 2014	39.77	39.77	37.49	38.25	88,613	-1.33(-3.36%)
Dec 26, 2014	38.72	39.86	38.44	39.58	61,464	+1.04(+2.71%)
Dec 24, 2014	38.44	38.53	38.53	38.53	49,657	-0.09(-0.25%)
Dec 23, 2014	37.68	38.91	37.02	38.63	79,523	+1.33(+3.56%)
Dec 22, 2014	39.48	39.67	36.92	37.30	99,957	-2.37(-5.98%)
Dec 19, 2014	35.69	39.77	34.36	39.67	265,756	+3.80(+10.58%)
Dec 18, 2014	36.16	36.83	35.02	35.88	208,102	+0.38(+1.07%)
Dec 17, 2014	34.45	35.59	33.79	35.50	144,728	+1.23(+3.60%)
Dec 16, 2014	34.36	36.92	34.07	34.26	96,547	-0.28(-0.82%)
Dec 15, 2014	35.88	36.54	33.22	34.55	226,115	-0.85(-2.41%)
Dec 12, 2014	36.35	36.63	34.83	35.40	161,816	-1.14(-3.12%)
Dec 11, 2014	37.11	38.20	36.54	36.54	82,724	-0.09(-0.26%)
Dec 10, 2014	38.91	38.91	36.54	36.64	103,093	-2.28(-5.85%)
Dec 09, 2014	35.88	39.29	35.40	38.91	134,139	+2.37(+6.49%)
Dec 08, 2014	42.05	42.43	36.07	36.54	209,401	-5.98(-14.07%)
Dec 05, 2014	41.12	43.46	40.56	42.52	115,327	+1.50(+3.64%)
Dec 04, 2014	42.90	43.18	40.84	41.03	93,898	-1.96(-4.57%)
Dec 03, 2014	40.75	44.39	40.09	42.99	119,638	+2.43(+5.99%)
Dec 02, 2014	41.12	42.15	40.47	40.56	114,544	-0.37(-0.91%)
Dec 01, 2014	45.23	45.23	40.65	40.93	160,147	-4.30(-9.50%)
Nov 28, 2014	46.82	47.01	45.05	45.23	76,410	-2.43(-5.10%)
Nov 26, 2014	47.01	47.66	47.66	47.66	76,871	+0.56(+1.19%)
Nov 25, 2014	48.88	49.53	47.01	47.10	152,372	-1.12(-2.33%)
Nov 24, 2014	48.88	50.93	47.01	48.22	207,223	-1.31(-2.64%)
Nov 21, 2014	51.87	52.52	48.83	49.53	217,289	-1.12(-2.21%)
Nov 20, 2014	49.34	50.84	49.16	50.65	92,410	+0.65(+1.31%)
Nov 19, 2014	51.31	51.96	50.00	50.00	72,070	-1.68(-3.26%)
Nov 18, 2014	52.80	54.20	51.12	51.68	96,630	-0.93(-1.78%)
Nov 17, 2014	54.67	55.51	52.33	52.62	86,551	-2.34(-4.25%)
Nov 14, 2014	48.97	55.04	48.60	54.95	141,330	+5.79(+11.79%)
Nov 13, 2014	54.20	54.20	48.88	49.16	131,639	-4.86(-9.00%)
Nov 12, 2014	52.90	54.58	51.78	54.02	76,016	+1.50(+2.85%)
Nov 11, 2014	55.79	55.98	52.33	52.52	133,330	-3.18(-5.70%)
Nov 10, 2014	56.26	57.47	55.23	55.70	77,333	-0.47(-0.83%)
Nov 07, 2014	55.14	56.63	54.20	56.17	127,677	+1.40(+2.56%)
Nov 06, 2014	53.92	55.61	53.27	54.76	97,373	+0.56(+1.03%)
Nov 05, 2014	55.42	56.20	53.74	54.20	200,521	-1.03(-1.86%)
Nov 04, 2014	56.91	58.04	54.86	55.23	187,061	-1.87(-3.27%)
Nov 03, 2014	55.14	57.76	55.14	57.10	119,352	+2.06(+3.74%)
Oct 31, 2014	57.01	57.76	54.67	55.04	138,773	-1.03(-1.83%)
Oct 30, 2014	57.94	58.93	54.67	56.07	149,192	-2.34(-4.00%)
Oct 29, 2014	54.67	59.25	54.62	58.41	425,335	+3.93(+7.20%)
Oct 28, 2014	49.06	54.58	47.52	54.48	179,188	+6.45(+13.42%)
Oct 27, 2014	50.75	51.87	46.82	48.04	182,044	-3.83(-7.39%)
Oct 24, 2014	52.43	52.71	50.47	51.87	155,272	-0.75(-1.42%)
Oct 23, 2014	52.33	54.20	52.05	52.62	191,668	+1.96(+3.87%)
Oct 22, 2014	53.83	55.79	50.28	50.65	216,140	-1.87(-3.56%)
Oct 21, 2014	50.09	54.30	50.09	52.52	211,752	+3.64(+7.46%)
Oct 20, 2014	47.94	49.06	47.66	48.88	106,447	+0.84(+1.75%)
Oct 17, 2014	48.04	52.19	47.66	48.04	185,295	+1.31(+2.80%)
Oct 16, 2014	44.67	47.47	43.75	46.73	167,226	+1.21(+2.67%)
Oct 15, 2014	42.24	45.98	40.75	45.51	195,120	+2.24(+5.18%)
Oct 14, 2014	42.90	43.50	39.25	43.27	318,840	+1.03(+2.43%)
Oct 13, 2014	45.98	47.01	41.54	42.24	184,763	-3.74(-8.13%)
Oct 10, 2014	47.57	48.87	45.14	45.98	195,080	-2.24(-4.65%)
Oct 09, 2014	54.20	54.30	48.13	48.22	160,976	-5.98(-11.03%)
Oct 08, 2014	54.58	55.14	52.15	54.20	139,409	-0.47(-0.85%)
Oct 07, 2014	56.35	58.41	54.58	54.67	150,736	-2.24(-3.94%)
Oct 06, 2014	54.76	57.76	54.20	56.91	230,905	+2.62(+4.82%)
Oct 03, 2014	52.71	56.26	51.59	54.30	123,543	+1.87(+3.57%)
Oct 02, 2014	51.87	52.85	49.90	52.43	123,137	+0.84(+1.63%)
Oct 01, 2014	55.79	56.54	51.49	51.59	189,939	-4.49(-8.00%)
Sep 30, 2014	55.23	56.73	53.83	56.07	186,183	+1.03(+1.87%)
Sep 29, 2014	54.67	57.94	54.11	55.04	297,130	+0.37(+0.68%)
Sep 26, 2014	56.07	57.35	53.92	54.67	252,579	-1.12(-2.01%)
Sep 25, 2014	60.47	60.47	54.76	55.79	245,971	-4.77(-7.87%)
Sep 24, 2014	65.04	65.42	60.37	60.56	222,864	-4.58(-7.03%)
Sep 23, 2014	64.48	67.29	62.71	65.14	124,652	+0.56(+0.87%)
Sep 22, 2014	69.25	69.44	64.58	64.58	113,934	-4.86(-7.00%)
Sep 19, 2014	72.71	74.20	68.88	69.44	185,021	-3.08(-4.25%)
Sep 18, 2014	74.76	75.70	71.77	72.52	104,168	-2.15(-2.88%)
Sep 17, 2014	75.89	76.54	74.39	74.67	82,711	-1.40(-1.84%)
Sep 16, 2014	76.45	77.85	75.70	76.07	84,743	+0.19(+0.25%)
Sep 15, 2014	78.11	78.30	75.28	75.89	65,058	-2.41(-3.08%)
Sep 12, 2014	83.49	83.53	77.56	78.30	96,657	-5.20(-6.22%)
Sep 11, 2014	83.58	84.70	81.73	83.49	31,911	-0.93(-1.10%)
Sep 10, 2014	83.58	84.70	82.38	84.42	60,942	+1.11(+1.34%)
Sep 09, 2014	86.46	87.02	82.94	83.31	53,282	-3.25(-3.75%)
Sep 08, 2014	84.23	87.57	84.23	86.55	44,055	+2.04(+2.41%)
Sep 05, 2014	84.14	85.16	82.56	84.51	92,701	+0.09(+0.11%)
Sep 04, 2014	81.82	84.98	81.82	84.42	83,165	+2.69(+3.29%)
Sep 03, 2014	86.18	87.30	80.89	81.73	105,798	-4.45(-5.17%)
Sep 02, 2014	87.76	87.76	86.09	86.18	52,133	-1.58(-1.80%)
Aug 29, 2014	88.13	87.76	87.76	87.76	40,390	-0.19(-0.21%)
Aug 28, 2014	87.02	88.77	86.09	87.95	44,807	+0.83(+0.96%)
Aug 27, 2014	87.02	87.85	86.74	87.11	48,380	+0.00(+0.00%)
Aug 26, 2014	86.83	87.67	85.44	87.11	54,241	+0.74(+0.86%)
Aug 25, 2014	87.76	88.69	86.18	86.37	64,949	-1.11(-1.27%)
Aug 22, 2014	88.13	88.97	87.25	87.48	67,314	-0.74(-0.84%)
Aug 21, 2014	86.55	88.97	86.18	88.22	116,824	+3.15(+3.71%)
Aug 20, 2014	84.61	85.81	83.72	85.07	94,307	+0.19(+0.22%)
Aug 19, 2014	85.07	86.18	84.14	84.88	48,115	-0.65(-0.76%)
Aug 18, 2014	82.66	85.53	82.66	85.53	78,910	+3.53(+4.30%)
Aug 15, 2014	82.10	83.91	79.92	82.01	96,354	+0.74(+0.91%)
Aug 14, 2014	77.74	84.05	77.18	81.27	117,845	+3.15(+4.04%)
Aug 13, 2014	76.72	78.25	76.44	78.11	55,152	+1.67(+2.18%)
Aug 12, 2014	76.07	76.72	74.96	76.44	61,217	+0.65(+0.86%)
Aug 11, 2014	73.47	76.26	73.47	75.79	47,704	+2.78(+3.81%)
Aug 08, 2014	71.99	73.10	71.90	73.01	31,607	+0.93(+1.29%)
Aug 07, 2014	72.73	74.40	71.43	72.08	51,899	-0.09(-0.13%)
Aug 06, 2014	68.93	72.73	68.74	72.17	127,059	+3.06(+4.43%)
Aug 05, 2014	70.50	71.43	68.65	69.11	51,786	-1.95(-2.74%)
Aug 04, 2014	71.71	72.08	69.21	71.06	88,603	-0.65(-0.91%)
Aug 01, 2014	73.66	74.40	70.50	71.71	75,281	-2.23(-3.01%)
Jul 31, 2014	75.24	76.07	73.29	73.94	91,777	-2.13(-2.80%)
Jul 30, 2014	75.42	76.16	74.59	76.07	167,554	+1.48(+1.99%)
Jul 29, 2014	75.42	75.98	73.29	74.59	86,792	-0.93(-1.23%)
Jul 28, 2014	75.14	77.93	74.86	75.51	101,801	+0.19(+0.25%)
Jul 25, 2014	77.46	78.20	75.05	75.33	81,022	-2.88(-3.68%)
Jul 24, 2014	77.09	79.13	76.53	78.20	77,778	+0.93(+1.20%)
Jul 23, 2014	80.25	80.25	77.28	77.28	56,013	-3.15(-3.92%)
Jul 22, 2014	80.06	81.22	79.60	80.43	61,938	+0.93(+1.17%)
Jul 21, 2014	79.13	79.87	78.20	79.50	39,213	-0.19(-0.23%)
Jul 18, 2014	78.85	80.25	78.58	79.69	38,354	+0.65(+0.82%)
Jul 17, 2014	79.04	80.52	78.48	79.04	51,556	-0.83(-1.05%)
Jul 16, 2014	79.04	80.61	78.67	79.87	81,092	+0.09(+0.12%)
Jul 15, 2014	82.19	82.75	79.41	79.78	63,894	-2.50(-3.04%)
Jul 14, 2014	83.03	83.68	81.27	82.29	58,122	-0.19(-0.23%)
Jul 11, 2014	83.21	84.05	81.17	82.47	59,999	-0.65(-0.78%)
Jul 10, 2014	83.49	84.42	81.62	83.12	92,926	-1.39(-1.65%)
Jul 09, 2014	85.16	85.72	84.28	84.51	53,986	-0.19(-0.22%)
Jul 08, 2014	87.67	87.76	83.58	84.70	126,749	-3.15(-3.59%)
Jul 07, 2014	91.56	92.31	87.11	87.85	114,261	-4.17(-4.54%)
Jul 03, 2014	92.58	92.03	92.03	92.03	32,004	-0.46(-0.50%)
Jul 02, 2014	94.16	95.18	92.03	92.49	93,720	-1.95(-2.06%)
Jul 01, 2014	94.07	95.27	93.42	94.44	85,050	+0.56(+0.59%)
Jun 30, 2014	91.56	94.53	90.45	93.88	128,063	+1.76(+1.91%)
Jun 27, 2014	93.14	93.98	91.75	92.12	769,299	-1.02(-1.10%)
Jun 26, 2014	93.42	93.98	91.93	93.14	78,382	-0.19(-0.20%)
Jun 25, 2014	91.10	93.70	90.45	93.33	82,714	+2.04(+2.24%)
Jun 24, 2014	96.67	96.85	91.19	91.28	106,662	-5.47(-5.66%)
Jun 23, 2014	96.39	97.36	95.92	96.76	67,227	+0.56(+0.58%)
Jun 20, 2014	95.55	96.29	94.16	96.20	75,483	+0.65(+0.68%)
Jun 19, 2014	95.74	96.84	95.00	95.55	62,925	+0.00(+0.00%)
Jun 18, 2014	98.06	98.10	94.83	95.55	115,674	-1.86(-1.90%)
Jun 17, 2014	95.83	97.87	95.55	97.41	116,877	+1.30(+1.35%)
Jun 16, 2014	91.10	96.11	91.01	96.11	176,297	+5.20(+5.71%)
Jun 13, 2014	91.10	92.67	89.72	90.91	119,546	-0.37(-0.40%)
Jun 12, 2014	90.27	93.59	90.08	91.28	115,614	+1.38(+1.54%)
Jun 11, 2014	87.41	90.22	86.95	89.90	110,605	+2.49(+2.85%)
Jun 10, 2014	86.30	88.24	86.21	87.41	58,384	+0.28(+0.32%)
Jun 06, 2014	88.24	88.52	85.84	87.13	82,215	-1.29(-1.46%)
Jun 05, 2014	86.12	88.84	86.12	88.42	69,536	+2.58(+3.01%)
Jun 04, 2014	83.26	86.67	82.89	85.84	55,249	+0.74(+0.87%)
Jun 03, 2014	82.25	85.20	82.25	85.10	41,915	+2.12(+2.56%)
Jun 02, 2014	82.89	83.81	82.25	82.98	28,256	-0.46(-0.55%)
May 30, 2014	83.26	83.72	82.62	83.45	27,194	-0.18(-0.22%)
May 29, 2014	83.08	84.09	81.79	83.63	67,441	+0.18(+0.22%)
May 28, 2014	86.21	86.21	83.26	83.45	50,951	-1.57(-1.84%)
May 27, 2014	85.10	87.59	84.42	85.01	55,259	+0.37(+0.44%)
May 23, 2014	81.14	84.64	84.64	84.64	70,647	+3.87(+4.79%)
May 22, 2014	79.66	82.06	78.28	80.77	31,238	+1.38(+1.74%)
May 21, 2014	77.91	82.06	77.54	79.39	86,424	+2.86(+3.74%)
May 20, 2014	76.99	77.73	74.41	76.53	65,800	-0.74(-0.95%)
May 19, 2014	76.53	78.83	76.35	77.27	24,827	+0.65(+0.84%)
May 16, 2014	76.90	78.25	75.38	76.62	40,862	-1.29(-1.66%)
May 15, 2014	78.10	79.48	75.88	77.91	63,138	-0.65(-0.82%)
May 14, 2014	78.47	80.49	78.19	78.56	57,547	+0.09(+0.12%)
May 13, 2014	77.08	80.31	76.90	78.47	67,510	+1.48(+1.92%)
May 12, 2014	74.87	77.45	74.87	76.99	51,580	+2.86(+3.86%)
May 09, 2014	71.74	74.41	71.18	74.13	64,092	+2.49(+3.47%)
May 08, 2014	73.30	74.59	71.23	71.64	82,446	-1.84(-2.51%)
May 07, 2014	74.87	75.24	72.84	73.49	54,608	-0.74(-0.99%)
May 06, 2014	76.35	78.19	74.13	74.22	38,872	-2.49(-3.25%)
May 05, 2014	77.54	78.93	76.16	76.71	49,064	-1.01(-1.30%)
May 02, 2014	75.24	78.70	74.87	77.73	83,260	+2.40(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.