Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.979	8.979	8.979	0	+0.08(+0.90%)
Mar 28, 2018	9.050	9.200	8.632	8.899	65,609	-0.11(-1.17%)
Mar 27, 2018	9.450	9.750	8.890	9.004	129,947	-0.33(-3.51%)
Mar 26, 2018	10.30	10.40	9.001	9.332	141,125	-0.67(-6.68%)
Mar 23, 2018	10.40	10.70	9.740	10.00	157,245	-0.80(-7.41%)
Mar 22, 2018	11.50	11.50	10.70	10.80	55,217	-0.50(-4.42%)
Mar 21, 2018	10.90	11.60	10.90	11.30	40,514	+0.40(+3.67%)
Mar 20, 2018	11.10	11.20	10.80	10.90	31,023	-0.20(-1.80%)
Mar 19, 2018	11.20	11.20	10.80	11.10	46,806	-0.10(-0.89%)
Mar 16, 2018	11.50	11.50	11.20	11.20	120,060	-0.40(-3.45%)
Mar 15, 2018	11.80	11.80	11.50	11.60	23,755	-0.20(-1.69%)
Mar 14, 2018	11.90	11.90	11.60	11.80	21,707	+0.00(+0.00%)
Mar 13, 2018	12.20	12.30	11.80	11.80	38,821	-0.40(-3.28%)
Mar 12, 2018	11.60	12.40	11.50	12.20	50,412	+0.70(+6.09%)
Mar 09, 2018	12.10	12.50	11.40	11.50	137,244	-0.60(-4.96%)
Mar 08, 2018	12.20	12.60	12.00	12.10	32,730	-0.10(-0.82%)
Mar 07, 2018			12.00	12.20	90,590	-0.50(-3.94%)
Mar 06, 2018	12.90	13.10	12.60	12.70	38,060	-0.20(-1.55%)
Mar 05, 2018	13.00	13.10	12.75	12.90	24,746	-0.20(-1.53%)
Mar 02, 2018	12.50	13.20	12.20	13.10	49,253	+0.60(+4.80%)
Mar 01, 2018	12.50	12.80	11.90	12.50	76,534	+0.00(+0.00%)
Feb 28, 2018	13.30	13.30	12.50	12.50	53,629	-0.80(-6.02%)
Feb 27, 2018	13.30	13.65	13.25	13.30	49,355	-0.10(-0.75%)
Feb 26, 2018	12.90	13.60	12.70	13.40	96,029	+0.60(+4.69%)
Feb 23, 2018	12.60	13.05	12.41	12.80	56,323	+0.30(+2.40%)
Feb 22, 2018		13.00		12.50	33,406	-0.10(-0.79%)
Feb 21, 2018	12.70	13.20	12.50	12.60	87,318	-0.10(-0.79%)
Feb 20, 2018	13.00	13.40	12.60	12.70	66,273	-0.10(-0.78%)
Feb 16, 2018		12.80	12.80	12.80	0	-0.10(-0.78%)
Feb 15, 2018	13.00	13.00	12.60	12.90	22,698	-0.20(-1.53%)
Feb 14, 2018	12.50	13.30	12.40	13.10	62,730	+0.60(+4.80%)
Feb 13, 2018	13.20	13.20	12.50	12.50	43,497	-0.20(-1.57%)
Feb 12, 2018	12.00	12.90	11.80	12.70	69,470	+0.70(+5.83%)
Feb 09, 2018	12.20	12.30	11.60	12.00	69,933	-0.10(-0.83%)
Feb 08, 2018	12.20	12.50	12.00	12.10	68,158	-0.10(-0.82%)
Feb 07, 2018	12.10	12.30	12.00	12.20	36,321	+0.20(+1.67%)
Feb 06, 2018	11.60	12.50	11.60	12.00	91,985	-0.10(-0.83%)
Feb 05, 2018	12.00	12.50	11.10	12.10	74,799	-0.10(-0.82%)
Feb 02, 2018	12.60	12.70	12.00	12.20	73,498	-0.40(-3.17%)
Feb 01, 2018	12.20	13.10	12.10	12.60	63,617	+0.40(+3.28%)
Jan 31, 2018	12.70	13.10	12.20	12.20	110,691	-0.60(-4.69%)
Jan 30, 2018	12.80	12.85	12.70	12.80	60,326	-0.10(-0.78%)
Jan 29, 2018	13.00	13.20	12.80	12.90	29,459	-0.20(-1.53%)
Jan 26, 2018	13.20	13.40	13.00	13.10	34,458	-0.20(-1.50%)
Jan 25, 2018	13.30	13.50	13.20	13.30	24,888	-0.10(-0.75%)
Jan 24, 2018	13.40	13.80	13.20	13.40	41,430	+0.20(+1.52%)
Jan 23, 2018	13.90	14.00	13.20	13.20	43,751	-0.60(-4.35%)
Jan 22, 2018	13.20	14.00	13.15	13.80	52,352	+0.40(+2.99%)
Jan 19, 2018	13.20	13.40	12.70	13.40	60,670	+0.00(+0.00%)
Jan 18, 2018	13.50	13.80	13.10	13.40	36,374	-0.20(-1.47%)
Jan 17, 2018	13.50	13.90	13.02	13.60	54,952	+0.00(+0.00%)
Jan 16, 2018	14.10	14.80	13.50	13.60	105,296	-0.50(-3.55%)
Jan 12, 2018		14.10	14.10	14.10	0	+0.50(+3.68%)
Jan 11, 2018	13.40	13.80	13.00	13.60	35,314	+0.20(+1.49%)
Jan 10, 2018			13.20	13.40	48,990	-0.30(-2.19%)
Jan 09, 2018	14.30	14.60	13.60	13.70	51,815	-0.60(-4.20%)
Jan 08, 2018	13.10	14.60	13.10	14.30	160,682	+1.30(+10.00%)
Jan 05, 2018	13.60	13.70	12.90	13.00	62,120	-0.50(-3.70%)
Jan 04, 2018	12.70	13.70	12.70	13.50	97,231	+0.90(+7.14%)
Jan 03, 2018	13.10	13.30	12.50	12.60	55,550	-0.30(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.