Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 58.08 | 58.09 | 57.87 | 58.09 | 59,590 | +0.26(+0.44%) |
Jul 28, 2023 | 57.79 | 57.93 | 57.61 | 57.84 | 141,943 | +0.39(+0.67%) |
Jul 27, 2023 | 58.02 | 58.02 | 57.27 | 57.45 | 55,306 | -0.49(-0.85%) |
Jul 26, 2023 | 57.77 | 58.02 | 57.70 | 57.95 | 60,309 | +0.37(+0.64%) |
Jul 25, 2023 | 57.33 | 57.66 | 57.09 | 57.58 | 59,125 | -0.04(-0.07%) |
Jul 24, 2023 | 57.35 | 57.78 | 57.34 | 57.62 | 68,906 | +0.11(+0.19%) |
Jul 21, 2023 | 57.93 | 57.93 | 57.48 | 57.51 | 60,528 | -0.27(-0.46%) |
Jul 20, 2023 | 57.71 | 57.90 | 57.50 | 57.78 | 163,836 | +0.10(+0.17%) |
Jul 19, 2023 | 57.74 | 57.77 | 57.32 | 57.68 | 115,138 | +0.00(+0.00%) |
Jul 18, 2023 | 57.29 | 57.79 | 57.29 | 57.68 | 111,770 | +0.47(+0.83%) |
Jul 17, 2023 | 56.85 | 57.40 | 56.80 | 57.20 | 63,259 | +0.30(+0.52%) |
Jul 14, 2023 | 57.18 | 57.18 | 56.67 | 56.91 | 80,690 | -0.27(-0.47%) |
Jul 13, 2023 | 57.13 | 57.28 | 56.92 | 57.17 | 112,792 | +0.13(+0.23%) |
Jul 12, 2023 | 57.48 | 57.48 | 56.93 | 57.05 | 52,602 | +0.03(+0.05%) |
Jul 11, 2023 | 56.43 | 57.06 | 56.43 | 57.02 | 64,072 | +0.70(+1.25%) |
Jul 10, 2023 | 55.51 | 56.31 | 55.51 | 56.31 | 50,175 | +0.78(+1.41%) |
Jul 07, 2023 | 55.37 | 56.04 | 55.37 | 55.53 | 42,968 | +0.19(+0.34%) |
Jul 06, 2023 | 55.46 | 55.46 | 54.98 | 55.34 | 80,123 | -0.53(-0.96%) |
Jul 05, 2023 | 55.92 | 56.04 | 55.71 | 55.88 | 129,690 | -0.39(-0.69%) |
Jul 03, 2023 | 56.15 | 56.30 | 55.90 | 56.26 | 91,777 | +0.01(+0.02%) |
Jun 30, 2023 | 56.14 | 56.41 | 55.92 | 56.25 | 57,168 | +0.44(+0.78%) |
Jun 29, 2023 | 55.21 | 55.82 | 55.21 | 55.82 | 83,066 | +0.58(+1.06%) |
Jun 28, 2023 | 55.20 | 55.35 | 55.08 | 55.24 | 63,672 | +0.00(+0.00%) |
Jun 27, 2023 | 54.65 | 55.28 | 54.57 | 55.24 | 80,566 | +0.70(+1.29%) |
Jun 26, 2023 | 54.08 | 54.67 | 54.08 | 54.53 | 41,718 | +0.42(+0.77%) |
Jun 23, 2023 | 54.16 | 54.30 | 53.91 | 54.12 | 52,277 | -0.44(-0.80%) |
Jun 22, 2023 | 54.68 | 54.73 | 54.39 | 54.55 | 141,569 | -0.38(-0.68%) |
Jun 21, 2023 | 54.37 | 55.07 | 54.24 | 54.93 | 116,928 | +0.33(+0.60%) |
Jun 20, 2023 | 54.66 | 54.72 | 54.34 | 54.60 | 48,955 | -0.34(-0.61%) |
Jun 16, 2023 | 55.23 | 55.46 | 54.80 | 54.94 | 43,460 | -0.07(-0.12%) |
Jun 15, 2023 | 54.12 | 55.10 | 54.12 | 55.01 | 40,459 | +3.59(+6.98%) |
May 08, 2023 | 51.71 | 51.81 | 51.31 | 51.42 | 33,068 | -0.11(-0.21%) |
May 05, 2023 | 51.11 | 51.70 | 51.11 | 51.53 | 35,943 | +0.86(+1.69%) |
May 04, 2023 | 51.18 | 51.24 | 50.49 | 50.67 | 85,655 | -0.66(-1.29%) |
May 03, 2023 | 51.59 | 51.98 | 51.32 | 51.33 | 60,026 | -0.14(-0.27%) |
May 02, 2023 | 51.75 | 51.75 | 50.90 | 51.47 | 72,475 | -0.41(-0.80%) |