Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	0.7612	0.7655	0.7524	0.7583	2,051,982	+0.00(+0.33%)
Mar 30, 2004	0.7617	0.7625	0.7461	0.7558	2,344,273	-0.01(-0.94%)
Mar 29, 2004	0.7575	0.7739	0.7533	0.7629	4,019,603	+0.03(+3.72%)
Mar 26, 2004	0.7259	0.7381	0.7255	0.7356	3,776,027	+0.01(+1.33%)
Mar 25, 2004	0.7238	0.7343	0.7196	0.7259	2,043,664	+0.01(+1.53%)
Mar 24, 2004	0.7175	0.7259	0.7091	0.7150	3,974,453	-0.00(-0.06%)
Mar 23, 2004	0.7070	0.7154	0.6985	0.7154	2,877,765	+0.02(+2.97%)
Mar 22, 2004	0.7200	0.7200	0.6939	0.6948	2,255,160	-0.02(-3.28%)
Mar 19, 2004	0.7082	0.7217	0.7049	0.7183	3,042,922	+0.01(+2.03%)
Mar 18, 2004	0.7112	0.7112	0.6985	0.7040	2,668,646	-0.01(-0.83%)
Mar 17, 2004	0.7225	0.7326	0.6948	0.7099	5,290,953	-0.01(-1.75%)
Mar 16, 2004	0.7398	0.7436	0.7061	0.7225	2,035,347	-0.02(-2.33%)
Mar 15, 2004	0.7490	0.7490	0.7272	0.7398	2,166,047	-0.01(-1.79%)
Mar 12, 2004	0.7154	0.7533	0.7150	0.7533	2,208,821	+0.04(+6.17%)
Mar 11, 2004	0.7217	0.7284	0.7095	0.7095	2,378,731	-0.01(-1.23%)
Mar 10, 2004	0.7465	0.7617	0.7154	0.7183	3,307,885	-0.03(-3.72%)
Mar 09, 2004	0.7575	0.7575	0.7415	0.7461	1,575,523	-0.00(-0.39%)
Mar 08, 2004	0.7596	0.7634	0.7461	0.7490	1,327,194	-0.01(-1.66%)
Mar 05, 2004	0.7512	0.7663	0.7440	0.7617	1,222,634	+0.00(+0.50%)
Mar 04, 2004	0.7701	0.7701	0.7537	0.7579	2,701,915	-0.01(-1.53%)
Mar 03, 2004	0.7680	0.7798	0.7520	0.7697	1,618,297	+0.01(+0.77%)
Mar 02, 2004	0.7819	0.7886	0.7583	0.7638	3,537,203	-0.02(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.