Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	45.70	46.44	44.54	45.88	9,175,880	+0.16(+0.36%)
Oct 28, 2021	43.79	45.78	43.75	45.71	6,781,532	+2.34(+5.38%)
Oct 27, 2021	45.00	45.77	43.08	43.38	4,425,060	-1.08(-2.43%)
Oct 26, 2021	43.34			44.46	8,703,064	+0.97(+2.22%)
Oct 25, 2021	42.35	43.70	41.81	43.49	5,765,924	+1.04(+2.46%)
Oct 22, 2021	44.52	44.87	41.95	42.45	11,201,772	-2.98(-6.55%)
Oct 21, 2021	46.18	47.67	45.15	45.43	9,580,820	-0.70(-1.52%)
Oct 20, 2021	46.58	47.00	45.49	46.13	9,103,800	-0.57(-1.22%)
Oct 19, 2021	47.25	48.05	46.10	46.70	8,275,024	+0.19(+0.41%)
Oct 18, 2021	45.73	47.47	45.64	46.51	6,351,736	+0.69(+1.49%)
Oct 15, 2021	46.00	46.74	45.22	45.82	4,799,912	-0.14(-0.30%)
Oct 14, 2021	45.94	47.55	45.65	45.96	6,701,980	-0.06(-0.12%)
Oct 13, 2021	44.58	47.05	44.00	46.02	7,716,800	+2.06(+4.69%)
Oct 12, 2021	45.12	45.45	43.45	43.95	4,926,144	-0.57(-1.28%)
Oct 11, 2021	43.25	47.12	43.25	44.52	10,733,116	+1.35(+3.14%)
Oct 08, 2021	43.12	43.93	42.78	43.17	3,272,828	+0.14(+0.33%)
Oct 07, 2021	43.00	43.80	42.64	43.03	4,633,084	+0.26(+0.61%)
Oct 06, 2021	42.52	43.24	41.45	42.77	4,798,456	-0.28(-0.64%)
Oct 05, 2021	42.80	43.29	41.67	43.05	5,260,888	+0.20(+0.48%)
Oct 04, 2021	43.99	44.24	42.69	42.84	4,769,220	-1.39(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.