Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.42	21.42	21.42	21.42	807	+0.25(+1.19%)
May 28, 2015	21.17	21.17	21.17	21.17	119	-0.03(-0.12%)
May 27, 2015	21.16	21.20	21.16	21.20	505	-0.14(-0.67%)
May 22, 2015	21.34	21.34	21.34	21.34	14,186	-0.26(-1.20%)
May 20, 2015	21.57	21.60	21.60	21.60	46,494	+0.08(+0.38%)
May 18, 2015	21.52	21.52	21.52	21.52	238	-0.01(-0.04%)
May 15, 2015	21.44	21.52	21.44	21.52	2,664	-0.01(-0.03%)
May 14, 2015	21.53	21.53	21.53	21.53	238	+0.09(+0.43%)
May 13, 2015	21.44	21.44	21.44	21.44	238	+0.02(+0.08%)
May 12, 2015	21.42	21.44	21.42	21.42	536	-0.06(-0.27%)
May 11, 2015	21.35	21.48	21.35	21.48	398	+0.03(+0.16%)
May 08, 2015	21.45	21.45	21.45	21.45	196	+0.09(+0.43%)
May 07, 2015	21.39	21.39	21.35	21.36	498	-0.21(-0.97%)
May 05, 2015	21.57	21.57	21.57	21.57	834	+0.02(+0.08%)
May 04, 2015	21.51	21.55	21.51	21.55	1,663	-0.02(-0.08%)
May 01, 2015	21.33	21.57	21.33	21.57	7,938	+0.26(+1.22%)
Apr 30, 2015	21.53	21.53	21.29	21.31	2,135	-0.23(-1.09%)
Apr 29, 2015	21.57	21.57	21.54	21.54	643	-0.13(-0.62%)
Apr 28, 2015	21.67	21.71	21.67	21.67	912	-0.11(-0.50%)
Apr 27, 2015	21.98	21.98	21.78	21.78	2,709	-0.13(-0.57%)
Apr 24, 2015	21.90	21.92	21.83	21.91	6,579	+0.18(+0.85%)
Apr 23, 2015	21.62	21.73	21.62	21.73	1,807	+0.08(+0.39%)
Apr 22, 2015	21.63	21.64	21.63	21.64	1,262	-0.03(-0.15%)
Apr 21, 2015	21.67	21.67	21.67	21.67	1,729	+0.13(+0.62%)
Apr 20, 2015	21.65	21.65	21.54	21.54	478	-0.08(-0.35%)
Apr 17, 2015	21.57	21.62	21.57	21.62	1,876	-0.03(-0.12%)
Apr 15, 2015	21.64	21.64	21.64	21.64	1	+0.12(+0.58%)
Apr 13, 2015	21.52	21.52	21.52	21.52	238	+0.08(+0.36%)
Apr 10, 2015	21.50	21.50	21.44	21.44	994	-0.04(-0.19%)
Apr 09, 2015	21.48	21.48	21.48	21.48	250	-0.06(-0.27%)
Apr 06, 2015	21.53	21.54	21.53	21.54	2	+0.27(+1.26%)
Apr 02, 2015	21.27	21.27	21.27	21.27	476	+0.10(+0.48%)
Apr 01, 2015	21.64	21.64	21.00	21.17	877	+0.27(+1.27%)
Mar 31, 2015	20.92	20.92	20.89	20.91	1,049	-0.09(-0.45%)
Mar 30, 2015	21.04	21.06	21.00	21.00	1,324	+0.04(+0.18%)
Mar 27, 2015	20.79	20.96	20.79	20.96	4,381	+0.22(+1.05%)
Mar 26, 2015	20.89	20.89	20.74	20.74	1,105	-0.24(-1.16%)
Mar 25, 2015	21.11	21.11	20.96	20.99	3,135	-0.14(-0.67%)
Mar 24, 2015	21.13	21.13	21.13	21.13	250	+0.08(+0.36%)
Mar 23, 2015	21.06	21.10	21.05	21.05	3,857	-0.20(-0.92%)
Mar 20, 2015	21.36	21.36	21.19	21.25	19,294	+0.12(+0.57%)
Mar 19, 2015	21.12	21.13	21.11	21.13	786	+0.13(+0.60%)
Mar 17, 2015	21.02	21.02	21.00	21.00	35	-0.10(-0.48%)
Mar 16, 2015	21.05	21.10	21.05	21.10	597	+0.12(+0.56%)
Mar 13, 2015	21.11	21.11	20.94	20.99	659	+0.28(+1.33%)
Mar 11, 2015	20.64	20.71	20.71	20.71	2,741	-0.04(-0.19%)
Mar 10, 2015	20.82	20.82	20.75	20.75	2,498	-0.05(-0.24%)
Mar 09, 2015	20.89	20.89	20.75	20.80	835	-0.12(-0.56%)
Mar 05, 2015	20.72	20.94	20.72	20.92	11	+0.16(+0.77%)
Mar 04, 2015	20.85	20.91	20.75	20.76	31,153	-0.25(-1.20%)
Mar 03, 2015	21.00	21.17	21.00	21.01	1,596	-0.20(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.