Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.278 | 2.286 | 2.210 | 2.236 | 21,510,344 | -0.06(-2.56%) |
Nov 27, 2020 | 2.278 | 2.320 | 2.269 | 2.294 | 8,874,819 | -0.03(-1.09%) |
Nov 25, 2020 | 2.303 | 2.345 | 2.299 | 2.320 | 18,342,776 | -0.02(-0.72%) |
Nov 24, 2020 | 2.328 | 2.387 | 2.320 | 2.336 | 36,208,356 | +0.03(+1.46%) |
Nov 23, 2020 | 2.278 | 2.303 | 2.244 | 2.303 | 27,291,364 | +0.04(+1.86%) |
Nov 20, 2020 | 2.303 | 2.328 | 2.261 | 2.261 | 19,724,186 | -0.09(-3.93%) |
Nov 19, 2020 | 2.345 | 2.395 | 2.328 | 2.353 | 23,967,388 | +0.03(+1.08%) |
Nov 18, 2020 | 2.437 | 2.437 | 2.328 | 2.328 | 35,163,212 | -0.12(-4.81%) |
Nov 17, 2020 | 2.378 | 2.496 | 2.370 | 2.446 | 31,237,190 | +0.03(+1.39%) |
Nov 16, 2020 | 2.370 | 2.412 | 2.336 | 2.412 | 22,735,832 | +0.06(+2.50%) |
Nov 13, 2020 | 2.261 | 2.353 | 2.252 | 2.353 | 31,785,886 | +0.08(+3.32%) |
Nov 12, 2020 | 2.311 | 2.328 | 2.244 | 2.278 | 25,295,166 | -0.07(-2.87%) |
Nov 11, 2020 | 2.336 | 2.378 | 2.320 | 2.345 | 34,106,404 | -0.06(-2.45%) |
Nov 10, 2020 | 2.261 | 2.412 | 2.252 | 2.404 | 71,932,232 | +0.17(+7.52%) |
Nov 09, 2020 | 2.219 | 2.244 | 2.168 | 2.236 | 68,740,776 | +0.15(+7.26%) |
Nov 06, 2020 | 2.034 | 2.101 | 2.025 | 2.084 | 28,553,434 | +0.04(+2.06%) |
Nov 05, 2020 | 1.983 | 2.042 | 1.967 | 2.042 | 24,077,226 | +0.15(+8.00%) |
Nov 04, 2020 | 1.925 | 1.941 | 1.891 | 1.891 | 26,949,944 | +0.00(+0.00%) |
Nov 03, 2020 | 1.874 | 1.916 | 1.866 | 1.891 | 40,435,204 | +0.06(+3.21%) |
Nov 02, 2020 | 1.832 | 1.857 | 1.799 | 1.832 | 23,636,026 | +0.03(+1.87%) |
Oct 30, 2020 | 1.883 | 1.883 | 1.790 | 1.799 | 43,836,404 | -0.10(-5.31%) |
Oct 29, 2020 | 1.958 | 1.975 | 1.849 | 1.899 | 42,167,072 | -0.06(-3.00%) |
Oct 28, 2020 | 1.992 | 2.000 | 1.941 | 1.958 | 28,427,124 | -0.09(-4.51%) |
Oct 27, 2020 | 2.126 | 2.135 | 2.034 | 2.051 | 37,345,940 | -0.10(-4.69%) |
Oct 26, 2020 | 2.110 | 2.168 | 2.101 | 2.152 | 43,529,664 | +0.04(+1.99%) |
Oct 23, 2020 | 2.059 | 2.110 | 2.042 | 2.110 | 30,182,688 | +0.05(+2.45%) |
Oct 22, 2020 | 2.025 | 2.059 | 2.000 | 2.059 | 22,844,446 | +0.03(+1.66%) |
Oct 21, 2020 | 2.009 | 2.059 | 2.000 | 2.025 | 23,466,674 | -0.01(-0.41%) |
Oct 20, 2020 | 2.025 | 2.042 | 2.009 | 2.034 | 26,379,820 | +0.04(+2.11%) |
Oct 19, 2020 | 2.009 | 2.051 | 1.983 | 1.992 | 12,430,700 | +0.02(+0.85%) |
Oct 16, 2020 | 2.017 | 2.025 | 1.967 | 1.975 | 15,953,685 | -0.06(-2.89%) |
Oct 15, 2020 | 2.051 | 2.067 | 2.034 | 2.034 | 12,165,795 | -0.08(-3.59%) |
Oct 14, 2020 | 2.093 | 2.126 | 2.080 | 2.110 | 29,215,672 | +0.02(+0.80%) |
Oct 13, 2020 | 2.084 | 2.110 | 2.051 | 2.093 | 16,188,335 | -0.03(-1.19%) |
Oct 12, 2020 | 2.084 | 2.122 | 2.059 | 2.118 | 11,757,545 | +0.04(+2.02%) |
Oct 09, 2020 | 2.084 | 2.135 | 2.059 | 2.076 | 25,949,100 | +0.01(+0.41%) |
Oct 08, 2020 | 2.034 | 2.093 | 2.017 | 2.067 | 23,289,500 | +0.03(+1.23%) |
Oct 07, 2020 | 2.034 | 2.101 | 2.025 | 2.042 | 34,962,264 | +0.01(+0.41%) |
Oct 06, 2020 | 2.009 | 2.110 | 2.004 | 2.034 | 36,965,264 | +0.08(+4.31%) |
Oct 05, 2020 | 1.883 | 1.950 | 1.883 | 1.950 | 19,225,478 | +0.07(+3.57%) |
Oct 02, 2020 | 1.891 | 1.933 | 1.866 | 1.883 | 22,929,748 | -0.02(-0.89%) |
Oct 01, 2020 | 1.874 | 1.912 | 1.862 | 1.899 | 21,762,820 | +0.00(+0.00%) |
Sep 30, 2020 | 1.874 | 1.916 | 1.866 | 1.899 | 28,272,482 | +0.06(+3.20%) |
Sep 29, 2020 | 1.866 | 1.916 | 1.841 | 1.841 | 39,687,016 | -0.03(-1.79%) |
Sep 28, 2020 | 1.958 | 1.975 | 1.857 | 1.874 | 52,001,768 | -0.08(-4.29%) |
Sep 25, 2020 | 1.925 | 1.967 | 1.891 | 1.958 | 21,103,098 | +0.02(+0.87%) |
Sep 24, 2020 | 1.891 | 1.975 | 1.857 | 1.941 | 25,508,786 | +0.06(+3.12%) |
Sep 23, 2020 | 1.950 | 1.958 | 1.883 | 1.883 | 19,598,680 | -0.10(-5.08%) |
Sep 22, 2020 | 1.983 | 2.009 | 1.967 | 1.983 | 10,129,352 | +0.00(+0.00%) |
Sep 21, 2020 | 1.967 | 2.004 | 1.933 | 1.983 | 15,995,279 | -0.03(-1.26%) |
Sep 18, 2020 | 2.093 | 2.110 | 2.009 | 2.009 | 38,337,056 | -0.13(-5.91%) |
Sep 17, 2020 | 2.009 | 2.143 | 2.000 | 2.135 | 41,917,500 | +0.10(+4.96%) |
Sep 16, 2020 | 2.051 | 2.059 | 2.030 | 2.034 | 16,218,167 | -0.02(-0.82%) |
Sep 15, 2020 | 2.009 | 2.076 | 2.000 | 2.051 | 25,368,070 | +0.04(+2.09%) |
Sep 14, 2020 | 1.958 | 2.017 | 1.933 | 2.009 | 23,275,436 | +0.08(+4.37%) |
Sep 11, 2020 | 1.958 | 1.983 | 1.899 | 1.925 | 20,548,510 | -0.03(-1.72%) |
Sep 10, 2020 | 1.967 | 2.025 | 1.958 | 1.958 | 33,801,392 | +0.00(+0.00%) |
Sep 09, 2020 | 1.983 | 1.983 | 1.941 | 1.958 | 21,172,160 | +0.01(+0.43%) |
Sep 08, 2020 | 1.958 | 1.983 | 1.933 | 1.950 | 20,548,096 | -0.04(-2.11%) |
Sep 04, 2020 | 2.025 | 2.042 | 1.975 | 1.992 | 18,023,540 | -0.03(-1.66%) |
Sep 03, 2020 | 2.034 | 2.093 | 1.992 | 2.025 | 32,874,298 | +0.03(+1.26%) |
Sep 02, 2020 | 1.983 | 2.025 | 1.967 | 2.000 | 20,231,488 | +0.03(+1.28%) |