Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.470 | 2.490 | 2.485 | 2.480 | 13,814,578 | +0.00(+0.00%) |
Mar 27, 2024 | 2.460 | 2.480 | 2.450 | 2.480 | 14,230,168 | +0.01(+0.40%) |
Mar 26, 2024 | 2.480 | 2.490 | 2.450 | 2.470 | 8,366,987 | +0.02(+0.82%) |
Mar 25, 2024 | 2.490 | 2.490 | 2.450 | 2.450 | 9,875,341 | -0.02(-0.81%) |
Mar 22, 2024 | 2.490 | 2.500 | 2.460 | 2.470 | 6,530,253 | -0.02(-0.80%) |
Mar 21, 2024 | 2.500 | 2.510 | 2.480 | 2.490 | 17,703,088 | -0.01(-0.40%) |
Mar 20, 2024 | 2.470 | 2.500 | 2.460 | 2.500 | 7,377,650 | +0.03(+1.21%) |
Mar 19, 2024 | 2.470 | 2.490 | 2.460 | 2.470 | 18,617,544 | -0.04(-1.59%) |
Mar 18, 2024 | 2.500 | 2.510 | 2.470 | 2.510 | 12,176,373 | +0.01(+0.40%) |
Mar 15, 2024 | 2.520 | 2.530 | 2.490 | 2.500 | 13,812,003 | -0.02(-0.79%) |
Mar 14, 2024 | 2.540 | 2.545 | 2.520 | 2.520 | 10,962,002 | -0.01(-0.40%) |
Mar 13, 2024 | 2.560 | 2.570 | 2.520 | 2.530 | 14,407,666 | -0.03(-1.17%) |
Mar 12, 2024 | 2.560 | 2.570 | 2.530 | 2.560 | 14,797,655 | +0.01(+0.39%) |
Mar 11, 2024 | 2.560 | 2.575 | 2.530 | 2.550 | 5,940,439 | -0.01(-0.39%) |
Mar 08, 2024 | 2.510 | 2.580 | 2.510 | 2.560 | 52,537,544 | +0.01(+0.39%) |
Mar 07, 2024 | 2.550 | 2.550 | 2.510 | 2.550 | 7,124,765 | +0.01(+0.39%) |
Mar 06, 2024 | 2.560 | 2.575 | 2.520 | 2.540 | 13,487,077 | -0.01(-0.39%) |
Mar 05, 2024 | 2.550 | 2.570 | 2.530 | 2.550 | 15,138,105 | +0.05(+2.00%) |
Mar 04, 2024 | 2.480 | 2.520 | 2.475 | 2.500 | 9,386,705 | +0.02(+0.81%) |
Mar 01, 2024 | 2.500 | 2.510 | 2.440 | 2.480 | 40,186,304 | -0.01(-0.40%) |
Feb 29, 2024 | 2.510 | 2.530 | 2.460 | 2.490 | 26,738,932 | -0.20(-7.43%) |
Feb 28, 2024 | 2.680 | 2.720 | 2.664 | 2.690 | 13,556,251 | +0.03(+1.13%) |
Feb 27, 2024 | 2.650 | 2.680 | 2.640 | 2.660 | 13,832,087 | +0.07(+2.70%) |
Feb 26, 2024 | 2.580 | 2.610 | 2.580 | 2.590 | 6,457,344 | +0.03(+1.17%) |
Feb 23, 2024 | 2.590 | 2.595 | 2.550 | 2.560 | 10,464,103 | -0.03(-1.16%) |
Feb 22, 2024 | 2.580 | 2.610 | 2.570 | 2.590 | 9,523,942 | -0.01(-0.38%) |
Feb 21, 2024 | 2.580 | 2.600 | 2.560 | 2.600 | 12,865,337 | +0.04(+1.56%) |
Feb 20, 2024 | 2.610 | 2.630 | 2.560 | 2.560 | 24,204,176 | +0.01(+0.39%) |
Feb 16, 2024 | 2.550 | 2.570 | 2.540 | 2.550 | 8,479,846 | -0.01(-0.39%) |
Feb 15, 2024 | 2.570 | 2.590 | 2.560 | 2.560 | 8,326,191 | +0.00(+0.00%) |
Feb 14, 2024 | 2.520 | 2.580 | 2.520 | 2.560 | 8,892,945 | +0.02(+0.79%) |
Feb 13, 2024 | 2.590 | 2.600 | 2.500 | 2.540 | 5,799,007 | -0.06(-2.31%) |
Feb 12, 2024 | 2.580 | 2.620 | 2.570 | 2.600 | 6,022,061 | +0.02(+0.78%) |
Feb 09, 2024 | 2.570 | 2.590 | 2.545 | 2.580 | 7,027,214 | +0.02(+0.78%) |
Feb 08, 2024 | 2.580 | 2.590 | 2.560 | 2.560 | 8,667,268 | -0.03(-1.16%) |
Feb 07, 2024 | 2.630 | 2.640 | 2.571 | 2.590 | 27,158,194 | -0.06(-2.26%) |
Feb 06, 2024 | 2.630 | 2.660 | 2.622 | 2.650 | 11,106,618 | +0.05(+1.92%) |
Feb 05, 2024 | 2.620 | 2.630 | 2.590 | 2.600 | 7,559,337 | -0.03(-1.14%) |
Feb 02, 2024 | 2.620 | 2.640 | 2.595 | 2.630 | 7,237,232 | -0.01(-0.38%) |
Feb 01, 2024 | 2.610 | 2.650 | 2.600 | 2.640 | 8,960,443 | +0.02(+0.76%) |
Jan 31, 2024 | 2.650 | 2.660 | 2.610 | 2.620 | 8,407,089 | -0.01(-0.38%) |
Jan 30, 2024 | 2.640 | 2.640 | 2.610 | 2.630 | 6,627,332 | -0.04(-1.50%) |
Jan 29, 2024 | 2.670 | 2.670 | 2.640 | 2.670 | 5,234,559 | -0.01(-0.37%) |
Jan 26, 2024 | 2.670 | 2.690 | 2.670 | 2.680 | 3,737,964 | +0.01(+0.37%) |
Jan 25, 2024 | 2.670 | 2.680 | 2.650 | 2.670 | 6,721,652 | +0.03(+1.14%) |
Jan 24, 2024 | 2.710 | 2.710 | 2.640 | 2.640 | 9,614,996 | -0.03(-1.12%) |
Jan 23, 2024 | 2.670 | 2.690 | 2.630 | 2.670 | 9,525,840 | +0.02(+0.75%) |
Jan 22, 2024 | 2.670 | 2.700 | 2.630 | 2.650 | 9,289,957 | -0.05(-1.85%) |
Jan 19, 2024 | 2.700 | 2.710 | 2.670 | 2.700 | 6,367,340 | +0.00(+0.00%) |
Jan 18, 2024 | 2.670 | 2.700 | 2.660 | 2.700 | 6,762,752 | +0.01(+0.37%) |
Jan 17, 2024 | 2.710 | 2.730 | 2.690 | 2.690 | 7,541,220 | +0.00(+0.00%) |
Jan 16, 2024 | 2.740 | 2.750 | 2.690 | 2.690 | 5,278,523 | -0.08(-2.89%) |
Jan 12, 2024 | 2.800 | 2.820 | 2.750 | 2.770 | 7,751,122 | +0.00(+0.00%) |
Jan 11, 2024 | 2.800 | 2.800 | 2.760 | 2.770 | 5,009,859 | -0.04(-1.42%) |
Jan 10, 2024 | 2.790 | 2.820 | 2.770 | 2.810 | 12,995,351 | +0.07(+2.55%) |
Jan 09, 2024 | 2.760 | 2.775 | 2.740 | 2.740 | 4,660,221 | -0.05(-1.79%) |
Jan 08, 2024 | 2.760 | 2.810 | 2.760 | 2.790 | 6,167,530 | +0.01(+0.36%) |
Jan 05, 2024 | 2.780 | 2.800 | 2.760 | 2.780 | 10,125,642 | +0.02(+0.72%) |
Jan 04, 2024 | 2.720 | 2.780 | 2.720 | 2.760 | 9,227,166 | +0.01(+0.36%) |
Jan 03, 2024 | 2.750 | 2.778 | 2.740 | 2.750 | 9,007,752 | -0.01(-0.36%) |