Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.470 | 2.490 | 2.485 | 2.480 | 13,814,578 | +0.00(+0.00%) |
Mar 27, 2024 | 2.460 | 2.480 | 2.450 | 2.480 | 14,230,168 | +0.01(+0.40%) |
Mar 26, 2024 | 2.480 | 2.490 | 2.450 | 2.470 | 8,366,987 | +0.02(+0.82%) |
Mar 25, 2024 | 2.490 | 2.490 | 2.450 | 2.450 | 9,875,341 | -0.02(-0.81%) |
Mar 22, 2024 | 2.490 | 2.500 | 2.460 | 2.470 | 6,530,253 | -0.02(-0.80%) |
Mar 21, 2024 | 2.500 | 2.510 | 2.480 | 2.490 | 17,703,088 | -0.01(-0.40%) |
Mar 20, 2024 | 2.470 | 2.500 | 2.460 | 2.500 | 7,377,650 | +0.03(+1.21%) |
Mar 19, 2024 | 2.470 | 2.490 | 2.460 | 2.470 | 18,617,544 | -0.04(-1.59%) |
Mar 18, 2024 | 2.500 | 2.510 | 2.470 | 2.510 | 12,176,373 | +0.01(+0.40%) |
Mar 15, 2024 | 2.520 | 2.530 | 2.490 | 2.500 | 13,812,003 | -0.02(-0.79%) |
Mar 14, 2024 | 2.540 | 2.545 | 2.520 | 2.520 | 10,962,002 | -0.01(-0.40%) |
Mar 13, 2024 | 2.560 | 2.570 | 2.520 | 2.530 | 14,407,666 | -0.03(-1.17%) |
Mar 12, 2024 | 2.560 | 2.570 | 2.530 | 2.560 | 14,797,655 | +0.01(+0.39%) |
Mar 11, 2024 | 2.560 | 2.575 | 2.530 | 2.550 | 5,940,439 | -0.01(-0.39%) |
Mar 08, 2024 | 2.510 | 2.580 | 2.510 | 2.560 | 52,537,544 | +0.01(+0.39%) |
Mar 07, 2024 | 2.550 | 2.550 | 2.510 | 2.550 | 7,124,765 | +0.01(+0.39%) |
Mar 06, 2024 | 2.560 | 2.575 | 2.520 | 2.540 | 13,487,077 | -0.01(-0.39%) |
Mar 05, 2024 | 2.550 | 2.570 | 2.530 | 2.550 | 15,138,105 | +0.05(+2.00%) |
Mar 04, 2024 | 2.480 | 2.520 | 2.475 | 2.500 | 9,386,705 | +0.02(+0.81%) |
Mar 01, 2024 | 2.500 | 2.510 | 2.440 | 2.480 | 40,186,304 | -0.01(-0.40%) |
Feb 29, 2024 | 2.510 | 2.530 | 2.460 | 2.490 | 26,738,932 | -0.20(-7.43%) |
Feb 28, 2024 | 2.680 | 2.720 | 2.664 | 2.690 | 13,556,251 | +0.03(+1.13%) |
Feb 27, 2024 | 2.650 | 2.680 | 2.640 | 2.660 | 13,832,087 | +0.07(+2.70%) |
Feb 26, 2024 | 2.580 | 2.610 | 2.580 | 2.590 | 6,457,344 | +0.03(+1.17%) |
Feb 23, 2024 | 2.590 | 2.595 | 2.550 | 2.560 | 10,464,103 | -0.03(-1.16%) |
Feb 22, 2024 | 2.580 | 2.610 | 2.570 | 2.590 | 9,523,942 | -0.01(-0.38%) |
Feb 21, 2024 | 2.580 | 2.600 | 2.560 | 2.600 | 12,865,337 | +0.04(+1.56%) |
Feb 20, 2024 | 2.610 | 2.630 | 2.560 | 2.560 | 24,204,176 | +0.01(+0.39%) |
Feb 16, 2024 | 2.550 | 2.570 | 2.540 | 2.550 | 8,479,846 | -0.01(-0.39%) |
Feb 15, 2024 | 2.570 | 2.590 | 2.560 | 2.560 | 8,326,191 | +0.00(+0.00%) |
Feb 14, 2024 | 2.520 | 2.580 | 2.520 | 2.560 | 8,892,945 | +0.02(+0.79%) |
Feb 13, 2024 | 2.590 | 2.600 | 2.500 | 2.540 | 5,799,007 | -0.06(-2.31%) |
Feb 12, 2024 | 2.580 | 2.620 | 2.570 | 2.600 | 6,022,061 | +0.02(+0.78%) |
Feb 09, 2024 | 2.570 | 2.590 | 2.545 | 2.580 | 7,027,214 | +0.02(+0.78%) |
Feb 08, 2024 | 2.580 | 2.590 | 2.560 | 2.560 | 8,667,268 | -0.03(-1.16%) |
Feb 07, 2024 | 2.630 | 2.640 | 2.571 | 2.590 | 27,158,194 | -0.06(-2.26%) |
Feb 06, 2024 | 2.630 | 2.660 | 2.622 | 2.650 | 11,106,618 | +0.05(+1.92%) |
Feb 05, 2024 | 2.620 | 2.630 | 2.590 | 2.600 | 7,559,337 | -0.03(-1.14%) |
Feb 02, 2024 | 2.620 | 2.640 | 2.595 | 2.630 | 7,237,232 | -0.01(-0.38%) |
Feb 01, 2024 | 2.610 | 2.650 | 2.600 | 2.640 | 8,960,443 | +0.02(+0.76%) |
Jan 31, 2024 | 2.650 | 2.660 | 2.610 | 2.620 | 8,407,089 | -0.01(-0.38%) |
Jan 30, 2024 | 2.640 | 2.650 | 2.610 | 2.630 | 6,627,332 | -0.04(-1.50%) |
Jan 29, 2024 | 2.670 | 2.670 | 2.640 | 2.670 | 5,234,559 | -0.01(-0.37%) |
Jan 26, 2024 | 2.670 | 2.690 | 2.670 | 2.680 | 3,737,964 | +0.01(+0.37%) |
Jan 25, 2024 | 2.670 | 2.680 | 2.650 | 2.670 | 6,721,652 | +0.03(+1.14%) |
Jan 24, 2024 | 2.710 | 2.710 | 2.640 | 2.640 | 9,614,996 | -0.03(-1.12%) |
Jan 23, 2024 | 2.670 | 2.690 | 2.630 | 2.670 | 9,525,840 | +0.02(+0.75%) |
Jan 22, 2024 | 2.670 | 2.700 | 2.630 | 2.650 | 9,289,957 | -0.05(-1.85%) |
Jan 19, 2024 | 2.700 | 2.710 | 2.670 | 2.700 | 6,367,340 | +0.00(+0.00%) |
Jan 18, 2024 | 2.670 | 2.700 | 2.660 | 2.700 | 6,762,752 | +0.01(+0.37%) |
Jan 17, 2024 | 2.710 | 2.730 | 2.690 | 2.690 | 7,541,220 | +0.00(+0.00%) |
Jan 16, 2024 | 2.740 | 2.750 | 2.690 | 2.690 | 5,278,523 | -0.08(-2.89%) |
Jan 12, 2024 | 2.800 | 2.820 | 2.750 | 2.770 | 7,751,122 | +0.00(+0.00%) |
Jan 11, 2024 | 2.800 | 2.800 | 2.760 | 2.770 | 5,009,859 | -0.04(-1.42%) |
Jan 10, 2024 | 2.790 | 2.820 | 2.770 | 2.810 | 12,995,351 | +0.07(+2.55%) |
Jan 09, 2024 | 2.760 | 2.775 | 2.740 | 2.740 | 4,660,221 | -0.05(-1.79%) |
Jan 08, 2024 | 2.760 | 2.810 | 2.760 | 2.790 | 6,167,530 | +0.01(+0.36%) |
Jan 05, 2024 | 2.780 | 2.800 | 2.760 | 2.780 | 10,125,642 | +0.02(+0.72%) |
Jan 04, 2024 | 2.720 | 2.780 | 2.720 | 2.760 | 9,227,166 | +0.01(+0.36%) |
Jan 03, 2024 | 2.750 | 2.778 | 2.740 | 2.750 | 9,007,752 | -0.01(-0.36%) |
Jan 02, 2024 | 2.780 | 2.800 | 2.760 | 2.760 | 6,391,933 | -0.04(-1.43%) |
Dec 29, 2023 | 2.800 | 2.820 | 2.800 | 2.800 | 2,003,427 | -0.02(-0.71%) |
Dec 28, 2023 | 2.840 | 2.840 | 2.810 | 2.820 | 6,784,292 | -0.02(-0.70%) |
Dec 27, 2023 | 2.810 | 2.850 | 2.810 | 2.840 | 5,164,733 | +0.01(+0.35%) |
Dec 26, 2023 | 2.810 | 2.840 | 2.810 | 2.830 | 3,382,929 | +0.02(+0.71%) |
Dec 22, 2023 | 2.790 | 2.830 | 2.780 | 2.810 | 7,502,467 | +0.04(+1.48%) |
Dec 21, 2023 | 2.788 | 2.788 | 2.750 | 2.769 | 5,510,148 | +0.02(+0.69%) |
Dec 20, 2023 | 2.807 | 2.816 | 2.750 | 2.750 | 8,734,755 | -0.08(-2.68%) |
Dec 19, 2023 | 2.826 | 2.845 | 2.816 | 2.826 | 10,422,019 | +0.03(+1.02%) |
Dec 18, 2023 | 2.760 | 2.797 | 2.741 | 2.797 | 7,344,338 | +0.07(+2.43%) |
Dec 15, 2023 | 2.760 | 2.769 | 2.722 | 2.731 | 9,803,557 | -0.03(-1.03%) |
Dec 14, 2023 | 2.769 | 2.797 | 2.760 | 2.760 | 16,103,036 | -0.05(-1.69%) |
Dec 13, 2023 | 2.722 | 2.826 | 2.722 | 2.807 | 13,449,381 | +0.10(+3.86%) |
Dec 12, 2023 | 2.741 | 2.741 | 2.693 | 2.703 | 5,089,630 | -0.04(-1.38%) |
Dec 11, 2023 | 2.712 | 2.750 | 2.707 | 2.741 | 8,782,649 | +0.00(+0.00%) |
Dec 08, 2023 | 2.712 | 2.769 | 2.712 | 2.741 | 8,340,996 | +0.05(+1.76%) |
Dec 07, 2023 | 2.741 | 2.741 | 2.693 | 2.693 | 5,783,173 | +0.01(+0.35%) |
Dec 06, 2023 | 2.703 | 2.712 | 2.674 | 2.684 | 6,429,944 | -0.04(-1.39%) |
Dec 05, 2023 | 2.693 | 2.750 | 2.685 | 2.722 | 9,071,213 | +0.05(+1.77%) |
Dec 04, 2023 | 2.684 | 2.703 | 2.674 | 2.674 | 9,802,187 | -0.03(-1.05%) |
Dec 01, 2023 | 2.665 | 2.722 | 2.655 | 2.703 | 8,935,018 | +0.10(+4.01%) |
Nov 30, 2023 | 2.579 | 2.636 | 2.570 | 2.598 | 20,415,054 | +0.02(+0.74%) |
Nov 29, 2023 | 2.617 | 2.627 | 2.570 | 2.579 | 9,767,588 | -0.07(-2.51%) |
Nov 28, 2023 | 2.636 | 2.674 | 2.627 | 2.646 | 6,810,976 | +0.03(+1.09%) |
Nov 27, 2023 | 2.598 | 2.636 | 2.579 | 2.617 | 10,330,318 | +0.01(+0.36%) |
Nov 24, 2023 | 2.598 | 2.617 | 2.589 | 2.608 | 10,064,910 | -0.01(-0.36%) |
Nov 22, 2023 | 2.617 | 2.636 | 2.589 | 2.617 | 13,366,678 | +0.03(+1.10%) |
Nov 21, 2023 | 2.636 | 2.640 | 2.579 | 2.589 | 10,451,830 | -0.05(-1.80%) |
Nov 20, 2023 | 2.627 | 2.655 | 2.627 | 2.636 | 5,636,772 | +0.01(+0.36%) |
Nov 17, 2023 | 2.627 | 2.646 | 2.608 | 2.627 | 20,070,354 | -0.02(-0.72%) |
Nov 16, 2023 | 2.646 | 2.674 | 2.636 | 2.646 | 15,269,942 | -0.01(-0.36%) |
Nov 15, 2023 | 2.636 | 2.684 | 2.636 | 2.655 | 6,375,203 | +0.00(+0.00%) |
Nov 14, 2023 | 2.655 | 2.682 | 2.646 | 2.655 | 6,457,338 | +0.06(+2.19%) |
Nov 13, 2023 | 2.541 | 2.617 | 2.541 | 2.598 | 15,377,915 | +0.02(+0.74%) |
Nov 10, 2023 | 2.579 | 2.589 | 2.560 | 2.579 | 6,319,836 | +0.01(+0.37%) |
Nov 09, 2023 | 2.589 | 2.617 | 2.561 | 2.570 | 10,424,910 | -0.05(-1.81%) |
Nov 08, 2023 | 2.636 | 2.646 | 2.600 | 2.617 | 10,938,997 | -0.01(-0.36%) |
Nov 07, 2023 | 2.617 | 2.636 | 2.608 | 2.627 | 9,927,792 | +0.02(+0.73%) |
Nov 06, 2023 | 2.570 | 2.627 | 2.570 | 2.608 | 28,964,668 | +0.05(+1.85%) |
Nov 03, 2023 | 2.532 | 2.579 | 2.513 | 2.560 | 25,243,696 | +0.09(+3.45%) |
Nov 02, 2023 | 2.466 | 2.494 | 2.456 | 2.475 | 7,585,884 | +0.03(+1.16%) |
Nov 01, 2023 | 2.399 | 2.456 | 2.390 | 2.447 | 18,266,556 | +0.05(+1.98%) |
Oct 31, 2023 | 2.390 | 2.399 | 2.352 | 2.399 | 16,865,126 | +0.09(+4.12%) |
Oct 30, 2023 | 2.333 | 2.352 | 2.295 | 2.304 | 12,180,187 | -0.01(-0.41%) |
Oct 27, 2023 | 2.399 | 2.399 | 2.300 | 2.314 | 9,766,315 | -0.06(-2.40%) |
Oct 26, 2023 | 2.352 | 2.404 | 2.352 | 2.371 | 15,028,017 | +0.04(+1.63%) |
Oct 25, 2023 | 2.352 | 2.371 | 2.333 | 2.333 | 11,042,981 | -0.04(-1.60%) |
Oct 24, 2023 | 2.333 | 2.371 | 2.323 | 2.371 | 15,786,751 | +0.05(+2.04%) |
Oct 23, 2023 | 2.323 | 2.361 | 2.319 | 2.323 | 6,843,830 | -0.01(-0.41%) |
Oct 20, 2023 | 2.323 | 2.352 | 2.315 | 2.333 | 6,648,237 | +0.01(+0.41%) |
Oct 19, 2023 | 2.333 | 2.375 | 2.323 | 2.323 | 9,331,295 | +0.00(+0.00%) |
Oct 18, 2023 | 2.380 | 2.380 | 2.314 | 2.323 | 9,602,529 | -0.07(-2.78%) |
Oct 17, 2023 | 2.390 | 2.437 | 2.380 | 2.390 | 9,254,700 | -0.04(-1.56%) |
Oct 16, 2023 | 2.418 | 2.437 | 2.399 | 2.428 | 8,691,304 | +0.01(+0.39%) |
Oct 13, 2023 | 2.418 | 2.442 | 2.380 | 2.418 | 13,219,248 | +0.01(+0.39%) |
Oct 12, 2023 | 2.541 | 2.579 | 2.409 | 2.409 | 5,997,353 | -0.06(-2.31%) |
Oct 11, 2023 | 2.475 | 2.475 | 2.437 | 2.466 | 7,491,163 | +0.00(+0.00%) |
Oct 10, 2023 | 2.428 | 2.470 | 2.418 | 2.466 | 6,348,752 | +0.07(+2.77%) |
Oct 09, 2023 | 2.390 | 2.418 | 2.380 | 2.399 | 4,131,147 | -0.01(-0.39%) |
Oct 06, 2023 | 2.333 | 2.428 | 2.304 | 2.409 | 22,797,794 | +0.05(+2.01%) |
Oct 05, 2023 | 2.409 | 2.409 | 2.342 | 2.361 | 21,658,920 | -0.06(-2.35%) |
Oct 04, 2023 | 2.380 | 2.425 | 2.375 | 2.418 | 13,055,418 | +0.05(+2.00%) |
Oct 03, 2023 | 2.428 | 2.456 | 2.371 | 2.371 | 12,798,664 | -0.05(-1.96%) |
Oct 02, 2023 | 2.437 | 2.443 | 2.399 | 2.418 | 11,627,987 | -0.03(-1.16%) |
Sep 29, 2023 | 2.475 | 2.475 | 2.437 | 2.447 | 16,096,722 | +0.02(+0.78%) |
Sep 28, 2023 | 2.409 | 2.447 | 2.394 | 2.428 | 30,845,160 | +0.03(+1.19%) |
Sep 27, 2023 | 2.456 | 2.456 | 2.380 | 2.399 | 31,993,782 | -0.04(-1.56%) |
Sep 26, 2023 | 2.466 | 2.490 | 2.437 | 2.437 | 28,074,926 | -0.05(-1.91%) |
Sep 25, 2023 | 2.494 | 2.522 | 2.485 | 2.485 | 15,001,058 | -0.01(-0.38%) |
Sep 22, 2023 | 2.532 | 2.532 | 2.494 | 2.494 | 12,520,539 | -0.02(-0.75%) |
Sep 21, 2023 | 2.551 | 2.560 | 2.505 | 2.513 | 15,209,260 | -0.08(-2.93%) |
Sep 20, 2023 | 2.608 | 2.627 | 2.589 | 2.589 | 8,048,320 | +0.00(+0.00%) |
Sep 19, 2023 | 2.608 | 2.617 | 2.589 | 2.589 | 13,114,241 | +0.00(+0.00%) |
Sep 18, 2023 | 2.589 | 2.608 | 2.579 | 2.589 | 14,716,839 | +0.00(+0.00%) |
Sep 15, 2023 | 2.608 | 2.627 | 2.579 | 2.589 | 20,058,102 | +0.00(+0.00%) |
Sep 14, 2023 | 2.608 | 2.627 | 2.579 | 2.589 | 20,540,128 | -0.01(-0.37%) |
Sep 13, 2023 | 2.617 | 2.636 | 2.598 | 2.598 | 29,944,624 | +0.01(+0.37%) |
Sep 12, 2023 | 2.608 | 2.608 | 2.579 | 2.589 | 8,754,525 | -0.05(-1.80%) |
Sep 11, 2023 | 2.608 | 2.646 | 2.608 | 2.636 | 7,951,481 | +0.06(+2.21%) |
Sep 08, 2023 | 2.608 | 2.617 | 2.579 | 2.579 | 9,931,335 | -0.02(-0.73%) |
Sep 07, 2023 | 2.627 | 2.627 | 2.589 | 2.598 | 4,915,014 | -0.03(-1.08%) |
Sep 06, 2023 | 2.655 | 2.665 | 2.627 | 2.627 | 14,665,795 | -0.01(-0.36%) |
Sep 05, 2023 | 2.627 | 2.674 | 2.608 | 2.636 | 9,852,076 | +0.01(+0.36%) |
Sep 01, 2023 | 2.674 | 2.684 | 2.608 | 2.627 | 7,239,692 | +0.00(+0.00%) |
Aug 31, 2023 | 2.703 | 2.703 | 2.617 | 2.627 | 22,256,824 | -0.10(-3.82%) |
Aug 30, 2023 | 2.760 | 2.769 | 2.731 | 2.731 | 8,030,141 | -0.02(-0.69%) |
Aug 29, 2023 | 2.731 | 2.769 | 2.726 | 2.750 | 7,670,333 | +0.02(+0.69%) |
Aug 28, 2023 | 2.684 | 2.750 | 2.655 | 2.731 | 12,519,261 | +0.02(+0.70%) |
Aug 25, 2023 | 2.703 | 2.722 | 2.632 | 2.712 | 23,571,360 | -0.01(-0.35%) |
Aug 24, 2023 | 2.779 | 2.788 | 2.722 | 2.722 | 7,458,787 | -0.06(-2.05%) |
Aug 23, 2023 | 2.769 | 2.797 | 2.750 | 2.779 | 9,377,971 | +0.05(+1.74%) |
Aug 22, 2023 | 2.722 | 2.769 | 2.712 | 2.731 | 10,992,273 | +0.03(+1.05%) |
Aug 21, 2023 | 2.693 | 2.717 | 2.684 | 2.703 | 6,010,063 | -0.01(-0.35%) |
Aug 18, 2023 | 2.674 | 2.722 | 2.669 | 2.712 | 7,317,934 | +0.03(+1.06%) |
Aug 17, 2023 | 2.703 | 2.722 | 2.655 | 2.684 | 17,795,936 | -0.01(-0.35%) |
Aug 16, 2023 | 2.684 | 2.712 | 2.678 | 2.693 | 9,297,675 | +0.02(+0.71%) |
Aug 15, 2023 | 2.712 | 2.712 | 2.669 | 2.674 | 8,276,802 | -0.04(-1.40%) |
Aug 14, 2023 | 2.722 | 2.741 | 2.684 | 2.712 | 9,140,369 | -0.04(-1.38%) |
Aug 11, 2023 | 2.760 | 2.779 | 2.741 | 2.750 | 8,674,843 | -0.02(-0.68%) |
Aug 10, 2023 | 2.797 | 2.826 | 2.760 | 2.769 | 7,194,311 | +0.01(+0.34%) |
Aug 09, 2023 | 2.769 | 2.779 | 2.741 | 2.760 | 13,359,735 | -0.03(-1.02%) |
Aug 08, 2023 | 2.779 | 2.807 | 2.769 | 2.788 | 8,952,324 | -0.02(-0.68%) |
Aug 07, 2023 | 2.816 | 2.821 | 2.783 | 2.807 | 8,617,029 | -0.02(-0.67%) |
Aug 04, 2023 | 2.835 | 2.883 | 2.816 | 2.826 | 13,988,389 | +0.03(+1.02%) |
Aug 03, 2023 | 2.921 | 2.949 | 2.788 | 2.797 | 24,330,506 | -0.13(-4.53%) |
Aug 02, 2023 | 2.949 | 2.966 | 2.930 | 2.930 | 10,491,965 | -0.01(-0.32%) |
Aug 01, 2023 | 2.902 | 2.949 | 2.892 | 2.940 | 17,806,166 | -0.02(-0.64%) |
Jul 31, 2023 | 2.987 | 2.997 | 2.925 | 2.959 | 18,705,250 | -0.01(-0.32%) |
Jul 28, 2023 | 2.940 | 2.978 | 2.925 | 2.968 | 8,312,679 | +0.06(+1.95%) |
Jul 27, 2023 | 2.978 | 2.987 | 2.897 | 2.911 | 13,912,808 | -0.07(-2.23%) |
Jul 26, 2023 | 2.978 | 2.992 | 2.949 | 2.978 | 11,444,100 | +0.00(+0.00%) |
Jul 25, 2023 | 2.959 | 2.987 | 2.940 | 2.978 | 11,379,988 | -0.01(-0.32%) |
Jul 24, 2023 | 3.016 | 3.054 | 2.978 | 2.987 | 21,598,606 | -0.01(-0.32%) |
Jul 21, 2023 | 2.968 | 3.044 | 2.959 | 2.997 | 23,984,152 | +0.07(+2.27%) |
Jul 20, 2023 | 2.873 | 2.940 | 2.840 | 2.930 | 27,324,316 | +0.07(+2.32%) |
Jul 19, 2023 | 2.864 | 2.883 | 2.835 | 2.864 | 13,978,928 | +0.00(+0.00%) |
Jul 18, 2023 | 2.883 | 2.921 | 2.854 | 2.864 | 21,970,306 | -0.02(-0.66%) |
Jul 17, 2023 | 2.873 | 2.892 | 2.835 | 2.883 | 17,915,236 | +0.00(+0.00%) |
Jul 14, 2023 | 2.873 | 2.902 | 2.856 | 2.883 | 11,320,379 | -0.02(-0.65%) |
Jul 13, 2023 | 2.892 | 2.911 | 2.883 | 2.902 | 11,227,114 | +0.04(+1.32%) |
Jul 12, 2023 | 2.864 | 2.892 | 2.864 | 2.864 | 8,574,196 | +0.02(+0.67%) |
Jul 11, 2023 | 2.816 | 2.845 | 2.788 | 2.845 | 16,667,783 | -0.05(-1.64%) |
Jul 10, 2023 | 2.959 | 2.978 | 2.873 | 2.892 | 14,054,966 | +0.02(+0.66%) |
Jul 07, 2023 | 2.883 | 2.892 | 2.854 | 2.873 | 8,247,625 | +0.03(+1.00%) |
Jul 06, 2023 | 2.911 | 2.921 | 2.826 | 2.845 | 18,316,426 | -0.12(-4.15%) |
Jul 05, 2023 | 2.940 | 2.968 | 2.921 | 2.968 | 7,362,259 | -0.05(-1.57%) |
Jul 03, 2023 | 3.016 | 3.035 | 3.006 | 3.016 | 4,555,385 | +0.00(+0.00%) |
Jun 30, 2023 | 2.959 | 3.025 | 2.959 | 3.016 | 10,724,210 | +0.08(+2.58%) |
Jun 29, 2023 | 2.940 | 2.968 | 2.930 | 2.940 | 11,719,269 | +0.00(+0.00%) |
Jun 28, 2023 | 2.987 | 2.987 | 2.930 | 2.940 | 23,035,806 | -0.09(-2.82%) |
Jun 27, 2023 | 3.044 | 3.044 | 2.968 | 3.025 | 20,791,546 | +0.00(+0.00%) |
Jun 26, 2023 | 3.054 | 3.054 | 2.987 | 3.025 | 13,009,695 | -0.01(-0.31%) |
Jun 23, 2023 | 3.054 | 3.063 | 3.035 | 3.035 | 10,683,047 | -0.02(-0.62%) |
Jun 22, 2023 | 3.016 | 3.063 | 2.997 | 3.054 | 18,365,576 | +0.03(+0.94%) |
Jun 21, 2023 | 2.968 | 3.025 | 2.952 | 3.025 | 16,064,401 | +0.08(+2.57%) |
Jun 20, 2023 | 2.959 | 2.968 | 2.940 | 2.949 | 14,986,042 | +0.02(+0.65%) |
Jun 16, 2023 | 2.930 | 2.987 | 2.921 | 2.930 | 21,467,212 | -0.04(-1.28%) |
Jun 15, 2023 | 2.978 | 2.992 | 2.930 | 2.968 | 16,531,791 | +0.25(+9.06%) |
May 08, 2023 | 2.741 | 2.760 | 2.712 | 2.722 | 12,837,713 | -0.02(-0.69%) |
May 05, 2023 | 2.731 | 2.779 | 2.703 | 2.741 | 15,260,600 | -0.02(-0.69%) |
May 04, 2023 | 2.816 | 2.826 | 2.707 | 2.760 | 19,159,700 | +0.03(+1.04%) |
May 03, 2023 | 2.693 | 2.760 | 2.693 | 2.731 | 19,973,326 | +0.08(+2.86%) |
May 02, 2023 | 2.655 | 2.665 | 2.617 | 2.655 | 22,122,386 | +0.01(+0.36%) |
May 01, 2023 | 2.646 | 2.684 | 2.646 | 2.646 | 5,025,148 | -0.01(-0.36%) |
Apr 28, 2023 | 2.627 | 2.665 | 2.627 | 2.655 | 18,791,278 | +0.00(+0.00%) |
Apr 27, 2023 | 2.655 | 2.660 | 2.627 | 2.655 | 13,514,007 | +0.03(+1.08%) |
Apr 26, 2023 | 2.636 | 2.665 | 2.627 | 2.627 | 18,540,468 | -0.02(-0.72%) |
Apr 25, 2023 | 2.627 | 2.665 | 2.617 | 2.646 | 17,762,398 | -0.03(-1.06%) |
Apr 24, 2023 | 2.731 | 2.731 | 2.674 | 2.674 | 25,677,452 | -0.01(-0.35%) |
Apr 21, 2023 | 2.741 | 2.741 | 2.669 | 2.684 | 7,685,766 | -0.05(-1.74%) |
Apr 20, 2023 | 2.712 | 2.767 | 2.712 | 2.731 | 10,785,838 | +0.03(+1.05%) |
Apr 19, 2023 | 2.712 | 2.731 | 2.693 | 2.703 | 9,484,624 | -0.07(-2.40%) |
Apr 18, 2023 | 2.769 | 2.807 | 2.741 | 2.769 | 10,002,560 | -0.03(-1.02%) |
Apr 17, 2023 | 2.797 | 2.816 | 2.779 | 2.797 | 9,318,435 | +0.01(+0.34%) |
Apr 14, 2023 | 2.760 | 2.816 | 2.760 | 2.788 | 13,484,233 | +0.01(+0.34%) |
Apr 13, 2023 | 2.788 | 2.807 | 2.769 | 2.779 | 11,913,743 | -0.04(-1.35%) |
Apr 12, 2023 | 2.797 | 2.845 | 2.797 | 2.816 | 20,163,526 | +0.06(+2.06%) |
Apr 11, 2023 | 2.769 | 2.797 | 2.750 | 2.760 | 16,527,867 | +0.09(+3.19%) |
Apr 10, 2023 | 2.674 | 2.693 | 2.650 | 2.674 | 13,591,604 | -0.02(-0.70%) |
Apr 06, 2023 | 2.703 | 2.722 | 2.655 | 2.693 | 20,651,178 | +0.02(+0.71%) |
Apr 05, 2023 | 2.703 | 2.722 | 2.636 | 2.674 | 17,452,348 | +0.00(+0.00%) |
Apr 04, 2023 | 2.693 | 2.712 | 2.636 | 2.674 | 20,370,562 | +0.01(+0.36%) |