Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.640 | 8.245 | 7.341 | 8.120 | 6,677,143 | +0.21(+2.65%) |
Aug 30, 2022 | 7.980 | 8.120 | 7.430 | 7.910 | 6,418,849 | +0.15(+1.93%) |
Aug 29, 2022 | 6.850 | 7.980 | 6.810 | 7.760 | 7,826,813 | +0.72(+10.23%) |
Aug 26, 2022 | 7.300 | 7.310 | 6.790 | 7.040 | 3,048,153 | -0.29(-3.96%) |
Aug 25, 2022 | 7.320 | 7.650 | 7.030 | 7.330 | 5,895,331 | +0.03(+0.41%) |
Aug 24, 2022 | 6.390 | 7.330 | 6.350 | 7.300 | 8,013,309 | +1.24(+20.46%) |
Aug 23, 2022 | 5.720 | 6.230 | 5.720 | 6.060 | 2,796,039 | +0.37(+6.50%) |
Aug 22, 2022 | 5.750 | 5.760 | 5.560 | 5.690 | 3,643,899 | -0.22(-3.72%) |
Aug 19, 2022 | 6.110 | 6.150 | 5.865 | 5.910 | 2,155,405 | -0.38(-6.04%) |
Aug 18, 2022 | 6.200 | 6.310 | 6.070 | 6.290 | 1,506,438 | +0.10(+1.62%) |
Aug 17, 2022 | 6.570 | 6.640 | 6.180 | 6.190 | 2,701,729 | -0.60(-8.84%) |
Aug 16, 2022 | 6.830 | 6.920 | 6.489 | 6.790 | 3,714,997 | -0.03(-0.44%) |
Aug 15, 2022 | 6.830 | 6.830 | 6.585 | 6.820 | 2,003,574 | -0.17(-2.43%) |
Aug 12, 2022 | 6.990 | 7.095 | 6.880 | 6.990 | 2,026,066 | +0.01(+0.14%) |
Aug 11, 2022 | 7.070 | 7.320 | 6.950 | 6.980 | 2,732,726 | +0.03(+0.43%) |
Aug 10, 2022 | 7.050 | 7.100 | 6.760 | 6.950 | 1,849,110 | +0.11(+1.61%) |
Aug 09, 2022 | 7.120 | 7.215 | 6.790 | 6.840 | 1,923,538 | -0.33(-4.60%) |
Aug 08, 2022 | 7.150 | 7.380 | 7.075 | 7.170 | 2,726,613 | +0.19(+2.72%) |
Aug 05, 2022 | 6.600 | 7.070 | 6.520 | 6.980 | 2,256,393 | +0.28(+4.18%) |
Aug 04, 2022 | 6.570 | 6.820 | 6.565 | 6.700 | 1,523,348 | -0.02(-0.30%) |
Aug 03, 2022 | 6.800 | 6.840 | 6.490 | 6.720 | 1,813,698 | +0.02(+0.30%) |
Aug 02, 2022 | 6.470 | 6.825 | 6.430 | 6.700 | 2,254,579 | +0.18(+2.76%) |
Aug 01, 2022 | 6.410 | 6.620 | 6.280 | 6.520 | 2,154,236 | -0.19(-2.83%) |
Jul 29, 2022 | 6.490 | 6.788 | 6.328 | 6.710 | 2,881,893 | +0.18(+2.76%) |
Jul 28, 2022 | 6.410 | 6.545 | 6.090 | 6.530 | 3,254,456 | +0.36(+5.83%) |
Jul 27, 2022 | 5.750 | 6.195 | 5.740 | 6.170 | 3,567,960 | +0.55(+9.79%) |
Jul 26, 2022 | 5.670 | 5.710 | 5.460 | 5.620 | 2,688,094 | -0.06(-1.06%) |
Jul 25, 2022 | 5.410 | 5.680 | 5.232 | 5.680 | 2,115,579 | +0.34(+6.37%) |
Jul 22, 2022 | 5.840 | 5.890 | 5.340 | 5.340 | 1,966,143 | -0.47(-8.09%) |
Jul 21, 2022 | 5.890 | 5.935 | 5.670 | 5.810 | 1,908,867 | -0.18(-3.01%) |
Jul 20, 2022 | 5.810 | 6.040 | 5.735 | 5.990 | 1,801,500 | +0.10(+1.70%) |
Jul 19, 2022 | 5.590 | 5.900 | 5.530 | 5.890 | 2,160,870 | +0.39(+7.09%) |
Jul 18, 2022 | 5.590 | 5.750 | 5.480 | 5.500 | 2,177,234 | +0.05(+0.92%) |
Jul 15, 2022 | 5.460 | 5.540 | 5.195 | 5.450 | 1,862,067 | +0.14(+2.64%) |
Jul 14, 2022 | 5.130 | 5.351 | 4.940 | 5.310 | 2,119,461 | +0.03(+0.57%) |
Jul 13, 2022 | 5.100 | 5.400 | 5.050 | 5.280 | 2,157,597 | +0.09(+1.73%) |
Jul 12, 2022 | 5.170 | 5.275 | 5.025 | 5.190 | 1,850,153 | -0.02(-0.38%) |
Jul 11, 2022 | 5.300 | 5.380 | 5.150 | 5.210 | 2,031,588 | -0.23(-4.23%) |
Jul 08, 2022 | 5.320 | 5.520 | 5.215 | 5.440 | 1,848,990 | +0.05(+0.93%) |
Jul 07, 2022 | 5.060 | 5.460 | 5.050 | 5.390 | 3,990,827 | +0.48(+9.78%) |
Jul 06, 2022 | 4.910 | 5.060 | 4.690 | 4.910 | 3,229,345 | +0.03(+0.61%) |
Jul 05, 2022 | 4.920 | 4.927 | 4.740 | 4.880 | 2,683,584 | -0.25(-4.87%) |
Jul 01, 2022 | 4.880 | 5.130 | 4.770 | 5.130 | 2,777,302 | +0.22(+4.48%) |
Jun 30, 2022 | 5.080 | 5.120 | 4.760 | 4.910 | 6,175,669 | -0.31(-5.94%) |
Jun 29, 2022 | 5.500 | 5.560 | 5.160 | 5.220 | 3,256,280 | -0.27(-4.92%) |
Jun 28, 2022 | 5.940 | 5.980 | 5.425 | 5.490 | 2,899,104 | -0.35(-5.99%) |
Jun 27, 2022 | 5.780 | 5.950 | 5.670 | 5.840 | 2,628,670 | +0.13(+2.28%) |
Jun 24, 2022 | 5.370 | 5.770 | 5.335 | 5.710 | 4,837,660 | +0.43(+8.14%) |
Jun 23, 2022 | 5.270 | 5.360 | 5.050 | 5.280 | 3,116,475 | +0.06(+1.15%) |
Jun 22, 2022 | 5.300 | 5.350 | 5.130 | 5.220 | 3,321,171 | -0.33(-5.95%) |
Jun 21, 2022 | 5.500 | 5.790 | 5.410 | 5.550 | 4,054,541 | +0.30(+5.71%) |
Jun 17, 2022 | 5.220 | 5.400 | 5.090 | 5.250 | 3,381,730 | +0.03(+0.57%) |
Jun 16, 2022 | 5.260 | 5.400 | 5.110 | 5.220 | 3,900,459 | -0.30(-5.43%) |
Jun 15, 2022 | 5.370 | 5.645 | 5.240 | 5.520 | 5,032,630 | +0.27(+5.14%) |
Jun 14, 2022 | 5.770 | 5.770 | 5.160 | 5.250 | 5,517,435 | -0.39(-6.91%) |
Jun 13, 2022 | 6.000 | 6.000 | 5.530 | 5.640 | 4,638,067 | -0.71(-11.18%) |
Jun 10, 2022 | 6.260 | 6.395 | 6.150 | 6.350 | 3,019,162 | -0.11(-1.70%) |
Jun 09, 2022 | 7.150 | 7.160 | 6.450 | 6.460 | 4,198,208 | -0.72(-10.03%) |
Jun 08, 2022 | 7.470 | 7.620 | 7.025 | 7.180 | 6,724,413 | -0.24(-3.23%) |
Jun 07, 2022 | 6.390 | 7.590 | 6.320 | 7.420 | 12,061,952 | +0.85(+12.94%) |
Jun 06, 2022 | 6.700 | 6.730 | 6.420 | 6.570 | 2,364,564 | +0.01(+0.15%) |
Jun 03, 2022 | 6.620 | 6.715 | 6.420 | 6.560 | 2,667,010 | -0.17(-2.53%) |
Jun 02, 2022 | 6.130 | 6.850 | 6.130 | 6.730 | 4,094,324 | +0.60(+9.79%) |