Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 04, 2019 | 40.77 | 40.77 | 40.77 | 0 | +1.43(+3.63%) | |
Dec 03, 2019 | 39.31 | 39.50 | 38.87 | 39.34 | 8,777,653 | -0.52(-1.30%) |
Dec 02, 2019 | 40.50 | 40.58 | 39.72 | 39.86 | 6,128,601 | -0.52(-1.29%) |
Nov 29, 2019 | 40.23 | 40.74 | 40.17 | 40.38 | 1,876,400 | -0.02(-0.05%) |
Nov 27, 2019 | 40.59 | 40.75 | 40.32 | 40.40 | 5,298,000 | -0.11(-0.27%) |
Nov 26, 2019 | 40.12 | 40.57 | 39.64 | 40.51 | 8,037,405 | +0.42(+1.05%) |
Nov 25, 2019 | 39.57 | 40.24 | 39.09 | 40.09 | 6,902,734 | +0.57(+1.44%) |
Nov 22, 2019 | 38.98 | 39.56 | 38.77 | 39.52 | 4,415,400 | +0.54(+1.39%) |
Nov 21, 2019 | 39.00 | 39.50 | 38.52 | 38.98 | 5,115,417 | -0.03(-0.08%) |
Nov 20, 2019 | 39.23 | 39.48 | 38.53 | 39.01 | 5,065,308 | -0.37(-0.94%) |
Nov 19, 2019 | 39.41 | 39.68 | 38.84 | 39.38 | 6,753,002 | +0.04(+0.10%) |
Nov 18, 2019 | 38.40 | 39.35 | 37.88 | 39.34 | 7,007,779 | +0.77(+2.00%) |
Nov 15, 2019 | 38.25 | 38.89 | 37.75 | 38.57 | 7,693,000 | +0.94(+2.50%) |
Nov 14, 2019 | 37.20 | 38.17 | 36.97 | 37.63 | 5,789,066 | +0.78(+2.12%) |
Nov 13, 2019 | 37.50 | 37.62 | 36.67 | 36.85 | 5,242,745 | -0.91(-2.41%) |
Nov 12, 2019 | 38.52 | 38.71 | 37.29 | 37.76 | 10,050,915 | -1.42(-3.62%) |
Nov 11, 2019 | 38.21 | 39.22 | 37.76 | 39.18 | 8,863,501 | +1.07(+2.81%) |
Nov 08, 2019 | 37.87 | 38.13 | 37.20 | 38.11 | 3,723,600 | +0.31(+0.82%) |
Nov 07, 2019 | 37.35 | 38.30 | 37.22 | 37.80 | 4,795,853 | +0.98(+2.66%) |
Nov 06, 2019 | 37.39 | 37.53 | 36.76 | 36.82 | 3,332,545 | -0.67(-1.79%) |
Nov 05, 2019 | 37.39 | 37.83 | 37.23 | 37.49 | 3,994,400 | +0.35(+0.94%) |
Nov 04, 2019 | 36.95 | 37.24 | 36.74 | 37.14 | 4,234,907 | +0.40(+1.09%) |