Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 11.49 | 11.92 | 11.27 | 11.64 | 22,057 | +0.09(+0.78%) |
Feb 27, 2014 | 11.74 | 12.00 | 11.55 | 11.55 | 55,314 | -0.21(-1.79%) |
Feb 26, 2014 | 12.03 | 12.03 | 11.24 | 11.76 | 20,437 | -0.12(-1.01%) |
Feb 25, 2014 | 11.95 | 12.37 | 11.52 | 11.88 | 60,578 | -0.07(-0.59%) |
Feb 24, 2014 | 10.80 | 12.00 | 10.55 | 11.95 | 169,941 | +0.90(+8.14%) |
Feb 21, 2014 | 11.70 | 11.75 | 10.73 | 11.05 | 98,721 | -0.95(-7.92%) |
Feb 20, 2014 | 12.40 | 12.40 | 10.27 | 12.00 | 367,615 | -0.35(-2.83%) |
Feb 19, 2014 | 12.44 | 12.49 | 12.01 | 12.35 | 115,311 | -0.10(-0.80%) |
Feb 18, 2014 | 12.50 | 12.50 | 12.01 | 12.45 | 91,391 | -0.04(-0.32%) |
Feb 14, 2014 | 11.50 | 12.49 | 12.49 | 12.49 | 243,800 | +0.99(+8.61%) |
Feb 13, 2014 | 10.75 | 11.50 | 10.45 | 11.50 | 173,276 | +0.93(+8.80%) |
Feb 12, 2014 | 10.00 | 10.75 | 10.00 | 10.57 | 192,316 | +0.67(+6.77%) |
Feb 11, 2014 | 9.860 | 10.00 | 9.810 | 9.900 | 71,538 | -0.04(-0.40%) |
Feb 10, 2014 | 9.500 | 9.940 | 8.860 | 9.940 | 75,868 | +0.28(+2.90%) |
Feb 07, 2014 | 9.330 | 9.800 | 9.330 | 9.660 | 225,365 | +0.36(+3.87%) |
Feb 06, 2014 | 8.970 | 9.500 | 8.960 | 9.300 | 66,435 | +0.31(+3.45%) |
Feb 05, 2014 | 8.990 | 8.990 | 8.720 | 8.990 | 74,624 | +0.11(+1.24%) |
Feb 04, 2014 | 8.760 | 8.990 | 8.750 | 8.880 | 27,835 | +0.02(+0.23%) |
Feb 03, 2014 | 8.720 | 8.950 | 8.600 | 8.860 | 74,960 | +0.06(+0.68%) |
Jan 31, 2014 | 8.500 | 8.810 | 8.500 | 8.800 | 21,974 | +0.20(+2.33%) |
Jan 30, 2014 | 8.500 | 8.740 | 8.500 | 8.600 | 44,596 | +0.19(+2.26%) |
Jan 29, 2014 | 8.500 | 8.550 | 8.250 | 8.410 | 49,544 | -0.09(-1.06%) |
Jan 28, 2014 | 8.270 | 8.500 | 8.270 | 8.500 | 56,186 | +0.15(+1.80%) |
Jan 27, 2014 | 8.600 | 8.900 | 7.740 | 8.350 | 61,114 | -0.27(-3.13%) |
Jan 24, 2014 | 8.960 | 8.960 | 8.610 | 8.620 | 15,421 | -0.31(-3.47%) |
Jan 23, 2014 | 9.000 | 9.000 | 8.500 | 8.930 | 75,932 | -0.02(-0.22%) |
Jan 22, 2014 | 8.980 | 9.050 | 8.860 | 8.950 | 62,239 | +0.00(+0.00%) |
Jan 21, 2014 | 9.000 | 9.000 | 8.730 | 8.950 | 84,287 | +0.09(+1.02%) |
Jan 17, 2014 | 8.100 | 8.860 | 8.860 | 8.860 | 128,900 | +0.76(+9.38%) |
Jan 16, 2014 | 7.700 | 8.100 | 7.540 | 8.100 | 57,841 | +0.40(+5.19%) |
Jan 15, 2014 | 7.400 | 7.700 | 7.290 | 7.700 | 36,756 | +0.30(+4.05%) |
Jan 14, 2014 | 7.450 | 7.450 | 7.120 | 7.400 | 44,197 | +0.25(+3.47%) |
Jan 13, 2014 | 7.150 | 7.450 | 6.520 | 7.152 | 40,213 | +0.30(+4.41%) |
Jan 10, 2014 | 7.100 | 7.100 | 6.680 | 6.850 | 6,109 | +0.07(+1.03%) |
Jan 09, 2014 | 6.830 | 6.830 | 6.600 | 6.780 | 12,566 | -0.12(-1.74%) |
Jan 08, 2014 | 6.900 | 6.900 | 6.650 | 6.900 | 9,711 | +0.18(+2.68%) |
Jan 07, 2014 | 7.000 | 7.009 | 6.500 | 6.720 | 30,382 | -0.28(-4.00%) |
Jan 06, 2014 | 7.200 | 7.420 | 7.000 | 7.000 | 43,077 | -0.20(-2.78%) |
Jan 03, 2014 | 7.210 | 7.420 | 7.040 | 7.200 | 16,831 | -0.01(-0.14%) |