Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 01, 2021
2.360
2.360
2.360
0
-0.07(-2.88%)
Jun 30, 2021
2.450
2.745
2.300
2.430
5,085,769
-0.05(-2.02%)
Jun 29, 2021
2.630
2.670
2.411
2.480
5,226,392
-0.11(-4.25%)
Jun 28, 2021
3.220
3.240
2.560
2.590
10,904,432
-0.50(-16.18%)
Jun 25, 2021
2.920
3.180
2.695
3.090
14,530,267
+0.11(+3.69%)
Jun 24, 2021
2.980
3.270
2.650
2.980
33,444,844
+0.50(+20.16%)
Jun 23, 2021
2.250
2.530
2.175
2.480
3,767,830
+0.29(+13.24%)
Jun 22, 2021
2.180
2.307
2.050
2.190
3,007,986
+0.09(+4.29%)
Jun 21, 2021
2.230
2.240
2.070
2.100
1,728,067
-0.10(-4.55%)
Jun 18, 2021
2.350
2.352
2.150
2.200
2,490,750
-0.18(-7.56%)
Jun 17, 2021
2.330
2.530
2.220
2.380
4,542,525
-0.08(-3.25%)
Jun 16, 2021
2.050
2.990
2.040
2.460
26,006,600
+0.41(+20.00%)
Jun 15, 2021
2.210
2.220
1.970
2.050
3,386,517
-0.18(-8.07%)
Jun 14, 2021
2.550
2.590
2.180
2.230
4,293,874
-0.31(-12.20%)
Jun 11, 2021
2.600
2.690
2.510
2.540
1,512,618
-0.08(-3.05%)
Jun 10, 2021
2.800
2.810
2.532
2.620
2,323,005
-0.14(-5.07%)
Jun 09, 2021
2.740
2.940
2.670
2.760
3,583,945
-0.09(-3.16%)
Jun 08, 2021
3.040
3.060
2.530
2.850
7,155,230
-0.13(-4.36%)
Jun 07, 2021
3.080
3.250
2.860
2.980
5,766,553
+0.00(+0.00%)
Jun 04, 2021
3.400
3.455
2.770
2.980
17,702,676
-0.51(-14.61%)
Jun 03, 2021
3.350
4.750
3.110
3.490
143,892,320
+0.99(+39.60%)
Jun 02, 2021
1.630
2.690
1.590
2.500
32,251,910
+0.91(+57.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.