Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
19.00
19.15
18.09
18.26
151,093
-0.85(-4.45%)
Apr 29, 2015
19.10
19.24
19.01
19.11
115,310
-0.13(-0.68%)
Apr 28, 2015
19.10
19.54
18.40
19.24
115,673
+0.19(+1.00%)
Apr 27, 2015
18.70
19.10
18.52
19.05
174,596
+0.34(+1.82%)
Apr 24, 2015
18.92
18.92
18.53
18.71
54,916
-0.22(-1.16%)
Apr 23, 2015
18.76
18.93
18.38
18.93
52,469
+0.19(+1.01%)
Apr 22, 2015
18.49
18.77
18.13
18.74
37,870
+0.30(+1.63%)
Apr 21, 2015
18.24
18.47
18.17
18.44
81,964
+0.13(+0.71%)
Apr 20, 2015
18.04
18.34
17.71
18.31
77,910
+0.29(+1.61%)
Apr 17, 2015
18.04
18.17
17.64
18.02
122,306
-0.27(-1.48%)
Apr 16, 2015
18.93
19.10
18.26
18.29
36,945
-0.73(-3.84%)
Apr 15, 2015
18.31
19.06
18.00
19.02
109,242
+0.69(+3.76%)
Apr 14, 2015
18.55
18.69
18.26
18.33
83,787
-0.14(-0.76%)
Apr 13, 2015
18.96
19.00
18.37
18.47
51,707
-0.43(-2.28%)
Apr 10, 2015
18.19
19.00
18.16
18.90
73,956
+0.71(+3.90%)
Apr 09, 2015
17.86
18.20
17.81
18.19
43,955
+0.33(+1.85%)
Apr 08, 2015
18.16
18.57
17.81
17.86
79,799
-0.39(-2.14%)
Apr 07, 2015
18.43
18.92
18.17
18.25
50,409
-0.08(-0.44%)
Apr 06, 2015
18.35
18.71
18.06
18.33
50,752
-0.22(-1.19%)
Apr 02, 2015
18.81
18.55
18.55
18.55
133,200
-0.16(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.