Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
16.26
16.26
15.52
15.98
160,391
-0.28(-1.72%)
Apr 28, 2016
15.87
16.47
15.86
16.26
472,050
+0.27(+1.69%)
Apr 27, 2016
16.01
16.27
15.72
15.99
146,549
-0.07(-0.44%)
Apr 26, 2016
15.86
16.20
15.36
16.06
131,442
+0.29(+1.84%)
Apr 25, 2016
16.05
16.05
15.70
15.77
84,574
-0.36(-2.23%)
Apr 22, 2016
16.21
16.32
15.79
16.13
187,146
-0.09(-0.55%)
Apr 21, 2016
16.35
16.45
16.02
16.22
87,693
-0.08(-0.49%)
Apr 20, 2016
15.98
16.31
15.74
16.30
75,388
+0.39(+2.45%)
Apr 19, 2016
16.08
16.47
15.65
15.91
143,070
-0.09(-0.56%)
Apr 18, 2016
15.89
16.33
15.72
16.00
155,154
-0.04(-0.25%)
Apr 15, 2016
16.03
16.25
15.86
16.04
72,738
+0.02(+0.12%)
Apr 14, 2016
15.87
16.16
15.77
16.02
58,468
+0.13(+0.82%)
Apr 13, 2016
15.54
16.05
15.38
15.89
114,917
+0.48(+3.11%)
Apr 12, 2016
15.29
15.60
15.11
15.41
71,263
+0.13(+0.85%)
Apr 11, 2016
15.50
15.60
15.11
15.28
121,024
-0.16(-1.04%)
Apr 08, 2016
15.37
15.59
15.12
15.44
146,850
+0.25(+1.65%)
Apr 07, 2016
15.72
15.88
15.09
15.19
112,519
-0.71(-4.47%)
Apr 06, 2016
15.73
15.96
15.55
15.90
130,025
+0.14(+0.89%)
Apr 05, 2016
16.29
16.34
15.70
15.76
114,956
-0.63(-3.84%)
Apr 04, 2016
16.44
16.62
16.30
16.39
162,459
-0.08(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.