Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
48.25
48.70
47.60
48.05
204,330
-0.15(-0.31%)
Apr 27, 2018
49.25
49.55
47.42
48.20
300,571
-0.85(-1.73%)
Apr 26, 2018
49.35
49.92
48.50
49.05
171,905
+0.10(+0.20%)
Apr 25, 2018
48.70
49.05
47.60
48.95
318,917
+0.60(+1.24%)
Apr 24, 2018
49.90
50.42
48.25
48.35
378,487
-1.45(-2.91%)
Apr 23, 2018
51.60
51.60
49.60
49.80
238,609
-1.75(-3.39%)
Apr 20, 2018
51.75
52.75
51.45
51.55
319,524
-0.50(-0.96%)
Apr 19, 2018
52.80
53.10
51.55
52.05
276,357
-0.85(-1.61%)
Apr 18, 2018
51.60
52.95
51.30
52.90
370,515
+1.70(+3.32%)
Apr 17, 2018
50.25
51.45
49.98
51.20
237,348
+1.55(+3.12%)
Apr 16, 2018
50.20
50.20
49.30
49.65
299,776
-0.05(-0.10%)
Apr 13, 2018
52.35
52.35
49.12
49.70
458,661
-2.40(-4.61%)
Apr 12, 2018
52.35
53.11
51.55
52.10
265,502
+0.05(+0.10%)
Apr 11, 2018
50.85
53.20
50.27
52.05
331,260
+1.05(+2.06%)
Apr 10, 2018
52.65
53.33
50.45
51.00
705,586
-0.70(-1.35%)
Apr 09, 2018
54.05
54.15
51.65
51.70
366,284
-1.85(-3.45%)
Apr 06, 2018
55.85
56.80
53.15
53.55
359,164
-3.05(-5.39%)
Apr 05, 2018
56.00
56.85
55.40
56.60
219,518
+0.85(+1.52%)
Apr 04, 2018
53.05
55.95
52.70
55.75
288,518
+1.45(+2.67%)
Apr 03, 2018
55.20
55.45
54.15
54.30
366,176
-0.40(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.