Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ftai Aviation Ltd
(NY:
FTAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.033
7.239
6.995
7.226
248,929
+0.17(+2.42%)
May 28, 2015
7.055
7.072
6.995
7.055
169,880
-0.00(-0.06%)
May 27, 2015
7.076
7.119
6.956
7.059
430,389
-0.00(-0.06%)
May 26, 2015
7.068
7.068
6.854
7.063
708,458
+0.01(+0.12%)
May 22, 2015
7.029
7.055
7.055
7.055
267,097
+0.00(+0.00%)
May 21, 2015
7.055
7.127
7.012
7.055
446,323
-0.02(-0.30%)
May 20, 2015
7.204
7.311
7.055
7.076
1,436,209
-0.15(-2.07%)
May 19, 2015
7.025
7.234
7.025
7.226
1,567,239
+0.19(+2.74%)
May 18, 2015
7.033
7.162
6.991
7.033
3,430,149
-0.04(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.